5 DAY PERFORMANCE
+18.24%
1 MONTH PERFORMANCE
+13.24%
3 MONTH PERFORMANCE
-9.26%
6 MONTH PERFORMANCE
+8.63%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+53.98%
CSW Industrials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $298.11 | $291.60 (-2.18%) | $301.17 | $289.12 | 22,876 | |
| 03/11/2025 | $293.38 | $294.16 (0.27%) | $298.43 | $290.21 | 110,547 | $4.94 B |
| 03/10/2025 | $298.21 | $292.48 (-1.92%) | $301.96 | $287.98 | 124,300 | $4.91 B |
| 03/07/2025 | $299.05 | $301.45 (0.8%) | $302.00 | $292.09 | 72,140 | $5.06 B |
| 03/06/2025 | $302.57 | $300.13 (-0.81%) | $302.57 | $295.85 | 89,303 | $5.04 B |
| 03/05/2025 | $303.39 | $304.26 (0.29%) | $306.59 | $302.43 | 142,715 | $5.11 B |
| 03/04/2025 | $301.68 | $301.81 (0.04%) | $307.70 | $293.05 | 165,443 | $5.07 B |
| 03/03/2025 | $308.25 | $304.02 (-1.37%) | $308.96 | $302.37 | 217,000 | $5.11 B |
| 02/28/2025 | $298.47 | $306.09 (2.55%) | $306.66 | $298.14 | 174,427 | $5.14 B |
| 02/27/2025 | $305.27 | $297.96 (-2.39%) | $308.19 | $296.76 | 144,525 | $5.00 B |
| 02/26/2025 | $305.18 | $305.27 (0.03%) | $309.44 | $304.56 | 101,100 | $5.13 B |
| 02/25/2025 | $299.57 | $303.43 (1.29%) | $306.55 | $299.57 | 114,200 | $5.10 B |
| 02/24/2025 | $303.92 | $299.38 (-1.49%) | $305.00 | $298.76 | 141,410 | $5.03 B |
| 02/21/2025 | $314.47 | $302.16 (-3.91%) | $315.19 | $300.82 | 87,208 | $5.07 B |
| 02/20/2025 | $313.66 | $310.37 (-1.05%) | $313.66 | $306.00 | 112,954 | $5.21 B |
| 02/19/2025 | $316.14 | $314.45 (-0.53%) | $317.64 | $312.28 | 93,833 | $5.28 B |
| 02/18/2025 | $317.81 | $319.48 (0.53%) | $323.55 | $316.37 | 60,000 | $5.36 B |
| 02/14/2025 | $317.41 | $318.12 (0.22%) | $321.27 | $315.20 | 108,020 | $5.34 B |
| 02/13/2025 | $315.04 | $317.41 (0.75%) | $318.10 | $308.67 | 102,600 | $5.33 B |
| 02/12/2025 | $318.57 | $314.75 (-1.2%) | $323.80 | $313.80 | 153,500 | $5.29 B |
| 02/11/2025 | $322.81 | $324.36 (0.48%) | $325.05 | $320.07 | 94,000 | $5.45 B |
| 02/10/2025 | $327.47 | $326.80 (-0.2%) | $330.30 | $324.00 | 136,000 | $5.49 B |
| 02/07/2025 | $325.94 | $325.19 (-0.23%) | $327.85 | $320.07 | 130,814 | $5.46 B |
| 02/06/2025 | $326.29 | $328.05 (0.54%) | $328.93 | $322.71 | 87,900 | $5.51 B |
| 02/05/2025 | $322.61 | $325.05 (0.76%) | $329.15 | $321.90 | 119,119 | $5.46 B |
| 02/04/2025 | $321.50 | $319.85 (-0.51%) | $324.48 | $318.76 | 79,430 | $5.37 B |
| 02/03/2025 | $321.78 | $322.32 (0.17%) | $326.81 | $317.68 | 172,627 | $5.41 B |
| 01/31/2025 | $324.68 | $329.81 (1.58%) | $331.32 | $316.57 | 243,635 | $5.54 B |
| 01/30/2025 | $330.23 | $328.10 (-0.65%) | $339.99 | $322.94 | 183,719 | $5.51 B |
| 01/29/2025 | $354.25 | $345.37 (-2.51%) | $356.63 | $343.95 | 169,300 | $5.80 B |
| 01/28/2025 | $352.58 | $357.51 (1.4%) | $359.32 | $347.63 | 118,500 | $6.00 B |
| 01/27/2025 | $361.01 | $351.51 (-2.63%) | $361.01 | $346.97 | 177,340 | $5.90 B |
| 01/24/2025 | $381.23 | $367.00 (-3.73%) | $382.40 | $365.32 | 193,400 | $5.82 B |
| 01/23/2025 | $389.11 | $380.99 (-2.09%) | $389.11 | $379.64 | 82,836 | $6.04 B |
| 01/22/2025 | $395.15 | $388.95 (-1.57%) | $396.30 | $387.72 | 72,800 | $6.17 B |
| 01/21/2025 | $395.31 | $396.86 (0.39%) | $401.02 | $395.31 | 90,342 | $6.30 B |
| 01/17/2025 | $390.32 | $390.21 (-0.03%) | $393.35 | $386.84 | 125,304 | $6.19 B |
| 01/16/2025 | $380.80 | $385.34 (1.19%) | $386.08 | $378.40 | 78,846 | $6.11 B |
| 01/15/2025 | $379.83 | $380.41 (0.15%) | $381.42 | $374.66 | 92,413 | $6.04 B |
| 01/14/2025 | $366.59 | $371.31 (1.29%) | $373.48 | $361.57 | 181,748 | $5.89 B |
| 01/13/2025 | $356.00 | $365.84 (2.76%) | $366.27 | $353.83 | 133,244 | $5.80 B |
| 01/10/2025 | $353.41 | $362.10 (2.46%) | $363.72 | $353.41 | 107,433 | $5.75 B |
| 01/08/2025 | $356.48 | $360.84 (1.22%) | $361.49 | $352.34 | 92,600 | $5.73 B |
| 01/07/2025 | $357.86 | $357.27 (-0.16%) | $359.69 | $348.34 | 110,733 | $5.67 B |
| 01/06/2025 | $358.07 | $356.42 (-0.46%) | $361.83 | $355.58 | 61,100 | $5.65 B |
| 01/03/2025 | $353.80 | $358.11 (1.22%) | $358.62 | $352.17 | 52,236 | $5.68 B |
| 01/02/2025 | $354.65 | $351.52 (-0.88%) | $358.66 | $347.45 | 48,201 | $5.58 B |
| 12/31/2024 | $356.00 | $352.80 (-0.9%) | $356.00 | $350.90 | 48,600 | $5.60 B |
| 12/30/2024 | $355.78 | $353.98 (-0.51%) | $356.83 | $346.96 | 47,704 | $5.62 B |
| 12/27/2024 | $360.58 | $357.43 (-0.87%) | $360.92 | $352.24 | 70,400 | $5.67 B |
| 12/26/2024 | $359.23 | $363.67 (1.24%) | $364.50 | $356.27 | 67,100 | $5.77 B |
| 12/24/2024 | $357.18 | $360.30 (0.87%) | $360.62 | $357.08 | 26,000 | $5.72 B |
| 12/23/2024 | $358.09 | $357.36 (-0.2%) | $359.53 | $352.13 | 103,831 | $5.67 B |
| 12/20/2024 | $350.80 | $358.41 (2.17%) | $364.33 | $348.30 | 228,510 | $5.69 B |
| 12/19/2024 | $367.50 | $358.90 (-2.34%) | $373.47 | $356.73 | 114,741 | $5.69 B |
| 12/18/2024 | $381.50 | $360.81 (-5.42%) | $384.71 | $360.22 | 128,146 | $5.72 B |
| 12/17/2024 | $385.24 | $379.74 (-1.43%) | $385.24 | $373.88 | 165,900 | $6.02 B |
| 12/16/2024 | $387.15 | $389.17 (0.52%) | $394.24 | $387.15 | 75,600 | $6.17 B |
| 12/13/2024 | $393.13 | $388.68 (-1.13%) | $395.87 | $386.54 | 86,430 | $6.17 B |
| 12/12/2024 | $398.63 | $392.80 (-1.46%) | $400.94 | $392.03 | 123,029 | $6.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
