Capital Southwest Corporation (CSWCZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$25.35

north_east

$0.02 (0.08%)

Day's range

$25.35

$25.37

5 DAY PERFORMANCE

-0.08%

1 MONTH PERFORMANCE

-0.08%

3 MONTH PERFORMANCE

-0.67%

6 MONTH PERFORMANCE

-0.63%

YEAR-TO-DATE PERFORMANCE

-1.67%

1 YEAR PERFORMANCE

-1.40%

Capital Southwest Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/10/2025	$25.37	$25.37 (0%)	$25.38	$25.37	11.93 K	$1.04 B
10/09/2025	$25.37	$25.36 (-0.04%)	$25.37	$25.36	8.00 K	$1.07 B
10/08/2025	$25.36	$25.36 (0%)	$25.37	$25.36	9.18 K	$1.11 B
10/07/2025	$25.36	$25.37 (0.04%)	$25.37	$25.36	4.43 K	$1.12 B
10/06/2025	$25.37	$25.35 (-0.08%)	$25.37	$25.35	8.80 K	$1.16 B
10/03/2025	$25.37	$25.35 (-0.08%)	$25.37	$25.35	2.50 K	$1.17 B
10/02/2025	$25.37	$25.33 (-0.16%)	$25.37	$25.33	3.20 K	$1.18 B
10/01/2025	$25.35	$25.36 (0.04%)	$25.38	$25.29	6.81 K	$1.16 B
09/30/2025	$25.32	$25.34 (0.08%)	$25.36	$25.32	6.02 K	$1.17 B
09/29/2025	$25.33	$25.35 (0.08%)	$25.36	$25.33	4.93 K	$1.17 B
09/26/2025	$25.32	$25.32 (0%)	$25.35	$25.31	3.40 K	$1.20 B
09/25/2025	$25.31	$25.33 (0.08%)	$25.33	$25.30	2.11 K	$1.21 B
09/24/2025	$25.32	$25.34 (0.08%)	$25.34	$25.30	8.86 K	$1.20 B
09/23/2025	$25.31	$25.31 (0%)	$25.31	$25.31	1.80 K	$1.22 B
09/22/2025	$25.30	$25.32 (0.08%)	$25.33	$25.30	7.82 K	$1.22 B
09/19/2025	$25.32	$25.32 (0%)	$25.32	$25.30	13.50 K	$1.24 B
09/18/2025	$25.32	$25.32 (0%)	$25.32	$25.29	10.12 K	$1.23 B
09/17/2025	$25.30	$25.31 (0.04%)	$25.33	$25.29	15.01 K	$1.21 B
09/16/2025	$25.28	$25.28 (0%)	$25.30	$25.27	22.14 K	$1.22 B
09/15/2025	$25.30	$25.28 (-0.08%)	$25.30	$25.28	38.28 K	$1.20 B
09/12/2025	$25.28	$25.28 (0%)	$25.30	$25.28	20.40 K	$1.22 B
09/11/2025	$25.26	$25.28 (0.08%)	$25.31	$25.26	28.54 K	$1.23 B
09/10/2025	$25.25	$25.26 (0.04%)	$25.30	$25.22	54.00 K	$1.21 B
09/09/2025	$25.54	$25.28 (-1.02%)	$25.59	$25.24	92.23 K	$1.23 B
09/08/2025	$25.65	$25.52 (-0.51%)	$25.65	$25.50	8.01 K	$1.23 B