5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Capital Southwest Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $23.78 | $23.58 (-0.86%) | $23.88 | $23.48 | 346.18 K | $1.35 B |
| 05/12/2026 | $23.58 | $23.78 (0.85%) | $23.83 | $23.48 | 466.20 K | $1.37 B |
| 05/11/2026 | $23.88 | $23.54 (-1.42%) | $23.93 | $23.49 | 697.90 K | $1.35 B |
| 05/08/2026 | $24.07 | $23.88 (-0.79%) | $24.15 | $23.73 | 550.47 K | $1.37 B |
| 05/07/2026 | $24.17 | $23.99 (-0.74%) | $24.17 | $23.82 | 537.70 K | $1.38 B |
| 05/06/2026 | $24.36 | $24.19 (-0.7%) | $24.43 | $24.05 | 682.50 K | $1.39 B |
| 05/05/2026 | $24.23 | $24.30 (0.29%) | $24.32 | $23.94 | 477.53 K | $1.40 B |
| 05/04/2026 | $23.90 | $24.10 (0.84%) | $24.18 | $23.77 | 700.18 K | $1.39 B |
| 05/01/2026 | $24.10 | $23.88 (-0.91%) | $24.25 | $23.79 | 1.50 M | $1.37 B |
| 04/30/2026 | $23.49 | $24.00 (2.17%) | $24.05 | $23.46 | 968.94 K | $1.38 B |
| 04/29/2026 | $23.60 | $23.52 (-0.34%) | $23.69 | $23.42 | 527.33 K | $1.35 B |
| 04/28/2026 | $23.60 | $23.60 (0%) | $23.78 | $23.48 | 416.00 K | $1.36 B |
| 04/27/2026 | $23.51 | $23.62 (0.47%) | $23.72 | $23.43 | 594.40 K | $1.36 B |
| 04/24/2026 | $23.43 | $23.50 (0.3%) | $23.68 | $23.43 | 369.42 K | $1.35 B |
| 04/23/2026 | $23.69 | $23.45 (-1.01%) | $23.72 | $23.35 | 492.38 K | $1.35 B |
| 04/22/2026 | $23.95 | $23.63 (-1.34%) | $24.08 | $23.57 | 574.53 K | $1.36 B |
| 04/21/2026 | $23.97 | $23.78 (-0.79%) | $24.03 | $23.63 | 688.10 K | $1.37 B |
| 04/20/2026 | $24.19 | $23.89 (-1.24%) | $24.30 | $23.89 | 895.40 K | $1.37 B |
| 04/17/2026 | $23.93 | $24.30 (1.55%) | $24.42 | $23.93 | 1.05 M | $1.40 B |
| 04/16/2026 | $23.93 | $23.82 (-0.46%) | $24.13 | $23.68 | 819.43 K | $1.37 B |
| 04/15/2026 | $23.55 | $23.99 (1.87%) | $24.08 | $23.53 | 1.28 M | $1.38 B |
| 04/14/2026 | $23.27 | $23.72 (1.93%) | $23.79 | $23.27 | 908.32 K | $1.36 B |
| 04/13/2026 | $22.80 | $23.13 (1.45%) | $23.14 | $22.70 | 780.01 K | $1.33 B |
| 04/10/2026 | $22.67 | $22.83 (0.71%) | $22.90 | $22.63 | 401.53 K | $1.31 B |
| 04/09/2026 | $22.90 | $22.67 (-1%) | $22.91 | $22.65 | 504.87 K | $1.30 B |
| 04/08/2026 | $22.82 | $22.80 (-0.09%) | $23.00 | $22.62 | 555.11 K | $1.31 B |
| 04/07/2026 | $22.59 | $22.57 (-0.09%) | $22.68 | $22.47 | 419.42 K | $1.30 B |
| 04/06/2026 | $22.39 | $22.68 (1.3%) | $22.68 | $22.36 | 605.60 K | $1.30 B |
| 04/02/2026 | $21.73 | $22.37 (2.95%) | $22.39 | $21.73 | 649.44 K | $1.29 B |
| 04/01/2026 | $22.26 | $21.93 (-1.48%) | $22.26 | $21.79 | 576.01 K | $1.26 B |
| 03/31/2026 | $21.70 | $22.12 (1.94%) | $22.13 | $21.62 | 799.30 K | $1.27 B |
| 03/30/2026 | $21.50 | $21.48 (-0.09%) | $21.91 | $21.39 | 829.72 K | $1.24 B |
| 03/27/2026 | $21.76 | $21.45 (-1.42%) | $21.86 | $21.36 | 691.80 K | $1.23 B |
| 03/26/2026 | $21.96 | $21.82 (-0.64%) | $22.23 | $21.78 | 462.68 K | $1.26 B |
| 03/25/2026 | $21.96 | $22.05 (0.41%) | $22.31 | $21.83 | 477.96 K | $1.27 B |
| 03/24/2026 | $21.92 | $21.91 (-0.05%) | $22.05 | $21.70 | 690.21 K | $1.26 B |
| 03/23/2026 | $21.83 | $22.00 (0.78%) | $22.24 | $21.54 | 594.30 K | $1.27 B |
| 03/20/2026 | $22.05 | $21.63 (-1.9%) | $22.20 | $21.50 | 901.34 K | $1.24 B |
| 03/19/2026 | $21.81 | $22.05 (1.1%) | $22.13 | $21.72 | 547.61 K | $1.27 B |
| 03/18/2026 | $21.85 | $21.83 (-0.09%) | $22.11 | $21.81 | 428.31 K | $1.26 B |
| 03/17/2026 | $21.48 | $21.93 (2.09%) | $22.06 | $21.46 | 545.50 K | $1.26 B |
| 03/16/2026 | $21.50 | $21.38 (-0.56%) | $21.53 | $21.17 | 664.48 K | $1.23 B |
| 03/13/2026 | $21.53 | $21.42 (-0.51%) | $21.80 | $21.41 | 549.75 K | $1.23 B |
| 03/12/2026 | $21.74 | $21.72 (-0.09%) | $22.01 | $21.62 | 664.99 K | $1.25 B |
| 03/11/2026 | $21.93 | $22.01 (0.36%) | $22.21 | $21.75 | 723.99 K | $1.27 B |
| 03/10/2026 | $22.12 | $21.98 (-0.63%) | $22.26 | $21.90 | 681.00 K | $1.26 B |
| 03/09/2026 | $21.94 | $22.07 (0.59%) | $22.08 | $21.57 | 1.01 M | $1.27 B |
| 03/06/2026 | $22.29 | $22.18 (-0.49%) | $22.34 | $22.04 | 421.42 K | $1.28 B |
| 03/05/2026 | $22.70 | $22.46 (-1.06%) | $22.95 | $22.37 | 703.48 K | $1.29 B |
| 03/04/2026 | $22.58 | $22.70 (0.53%) | $22.87 | $22.36 | 614.38 K | $1.31 B |
| 03/03/2026 | $22.20 | $22.53 (1.49%) | $22.62 | $22.08 | 575.40 K | $1.30 B |
| 03/02/2026 | $21.67 | $22.53 (3.97%) | $22.62 | $21.40 | 843.83 K | $1.30 B |
| 02/27/2026 | $22.68 | $21.87 (-3.57%) | $22.75 | $21.85 | 924.44 K | $1.26 B |
| 02/26/2026 | $22.96 | $22.79 (-0.74%) | $22.96 | $22.33 | 693.61 K | $1.31 B |
| 02/25/2026 | $22.55 | $22.97 (1.86%) | $22.98 | $22.46 | 609.31 K | $1.32 B |
| 02/24/2026 | $22.35 | $22.53 (0.81%) | $22.74 | $22.31 | 540.81 K | $1.30 B |
| 02/23/2026 | $22.64 | $22.40 (-1.06%) | $22.81 | $22.31 | 721.40 K | $1.29 B |
| 02/20/2026 | $22.88 | $22.76 (-0.52%) | $22.92 | $22.54 | 619.02 K | $1.31 B |
| 02/19/2026 | $22.98 | $22.88 (-0.44%) | $23.00 | $22.56 | 518.30 K | $1.32 B |
| 02/18/2026 | $23.00 | $23.02 (0.09%) | $23.14 | $22.89 | 388.29 K | $1.32 B |
| 02/17/2026 | $22.93 | $22.97 (0.17%) | $23.15 | $22.76 | 661.61 K | $1.32 B |
| 02/13/2026 | $22.88 | $22.81 (-0.31%) | $23.03 | $22.61 | 632.90 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
