5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Capital Southwest Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.51 | $23.40 (-0.47%) | $23.51 | $23.30 | 439.09 K | $1.43 B |
| 09/18/2026 | $23.85 | $23.42 (-1.8%) | $23.89 | $23.35 | 776.50 K | $1.43 B |
| 09/17/2026 | $23.77 | $24.01 (1.01%) | $24.27 | $23.70 | 647.81 K | $1.47 B |
| 09/16/2026 | $23.93 | $23.60 (-1.38%) | $24.00 | $23.44 | 726.56 K | $1.44 B |
| 09/15/2026 | $23.90 | $23.87 (-0.13%) | $23.91 | $23.73 | 499.28 K | $1.46 B |
| 09/14/2026 | $24.19 | $24.15 (-0.17%) | $24.35 | $24.03 | 668.09 K | $1.48 B |
| 09/11/2026 | $24.30 | $24.19 (-0.45%) | $24.30 | $24.02 | 530.63 K | $1.48 B |
| 09/10/2026 | $24.18 | $24.10 (-0.33%) | $24.18 | $23.96 | 347.62 K | $1.47 B |
| 09/09/2026 | $24.30 | $24.18 (-0.49%) | $24.32 | $23.89 | 639.76 K | $1.48 B |
| 09/08/2026 | $24.58 | $24.35 (-0.94%) | $24.68 | $24.32 | 775.32 K | $1.49 B |
| 09/04/2026 | $24.37 | $24.58 (0.86%) | $24.83 | $24.37 | 560.65 K | $1.50 B |
| 09/03/2026 | $24.95 | $24.55 (-1.6%) | $25.01 | $24.16 | 878.14 K | $1.50 B |
| 09/02/2026 | $24.96 | $24.74 (-0.88%) | $25.09 | $24.71 | 530.42 K | $1.51 B |
| 09/01/2026 | $25.57 | $24.96 (-2.39%) | $25.68 | $24.92 | 1.43 M | $1.53 B |
| 08/31/2026 | $25.44 | $25.57 (0.51%) | $25.75 | $25.39 | 546.29 K | $1.56 B |
| 08/28/2026 | $25.60 | $25.47 (-0.51%) | $25.74 | $25.45 | 608.24 K | $1.56 B |
| 08/27/2026 | $25.24 | $25.40 (0.63%) | $25.48 | $25.20 | 412.16 K | $1.55 B |
| 08/26/2026 | $25.25 | $25.24 (-0.04%) | $25.41 | $25.13 | 369.85 K | $1.54 B |
| 08/25/2026 | $25.31 | $25.21 (-0.4%) | $25.34 | $25.06 | 339.30 K | $1.54 B |
| 08/24/2026 | $24.96 | $25.28 (1.28%) | $25.29 | $24.91 | 609.78 K | $1.55 B |
| 08/21/2026 | $24.79 | $24.96 (0.69%) | $24.99 | $24.70 | 465.45 K | $1.53 B |
| 08/20/2026 | $24.56 | $24.68 (0.49%) | $24.75 | $24.50 | 561.17 K | $1.51 B |
| 08/19/2026 | $24.73 | $24.56 (-0.69%) | $24.76 | $24.45 | 479.90 K | $1.50 B |
| 08/18/2026 | $24.60 | $24.59 (-0.04%) | $24.67 | $24.53 | 392.86 K | $1.50 B |
| 08/17/2026 | $24.90 | $24.64 (-1.04%) | $25.00 | $24.57 | 748.51 K | $1.51 B |
| 08/14/2026 | $25.06 | $24.88 (-0.72%) | $25.10 | $24.87 | 534.42 K | $1.52 B |
| 08/13/2026 | $25.11 | $25.25 (0.56%) | $25.37 | $25.11 | 600.92 K | $1.54 B |
| 08/12/2026 | $25.29 | $25.11 (-0.71%) | $25.30 | $25.03 | 677.15 K | $1.54 B |
| 08/11/2026 | $25.13 | $25.05 (-0.32%) | $25.19 | $24.95 | 624.94 K | $1.53 B |
| 08/10/2026 | $24.98 | $25.14 (0.64%) | $25.18 | $24.82 | 694.83 K | $1.54 B |
| 08/07/2026 | $24.76 | $25.13 (1.49%) | $25.24 | $24.67 | 1.04 M | $1.54 B |
| 08/06/2026 | $24.59 | $24.75 (0.65%) | $24.88 | $24.48 | 728.62 K | $1.51 B |
| 08/05/2026 | $24.76 | $24.42 (-1.37%) | $24.76 | $24.25 | 662.99 K | $1.49 B |
| 08/04/2026 | $24.44 | $24.72 (1.15%) | $24.86 | $24.11 | 1.08 M | $1.51 B |
| 08/03/2026 | $23.61 | $23.94 (1.4%) | $24.12 | $23.59 | 668.80 K | $1.46 B |
| 07/31/2026 | $23.76 | $23.59 (-0.72%) | $23.84 | $23.39 | 582.64 K | $1.44 B |
| 07/30/2026 | $23.76 | $23.59 (-0.72%) | $23.83 | $23.33 | 440.04 K | $1.44 B |
| 07/29/2026 | $23.87 | $23.61 (-1.09%) | $23.94 | $23.59 | 545.52 K | $1.36 B |
| 07/28/2026 | $23.60 | $23.82 (0.93%) | $23.85 | $23.59 | 567.73 K | $1.38 B |
| 07/27/2026 | $23.67 | $23.55 (-0.51%) | $23.73 | $23.49 | 519.21 K | $1.36 B |
| 07/24/2026 | $23.54 | $23.45 (-0.38%) | $23.59 | $23.14 | 605.92 K | $1.35 B |
| 07/23/2026 | $23.69 | $23.45 (-1.01%) | $23.69 | $23.31 | 623.72 K | $1.35 B |
| 07/22/2026 | $24.05 | $23.69 (-1.5%) | $24.12 | $23.67 | 545.66 K | $1.37 B |
| 07/21/2026 | $23.90 | $24.06 (0.67%) | $24.20 | $23.84 | 585.70 K | $1.39 B |
| 07/20/2026 | $24.31 | $23.86 (-1.85%) | $24.32 | $23.72 | 1.31 M | $1.38 B |
| 07/17/2026 | $24.21 | $24.30 (0.37%) | $24.41 | $24.11 | 927.06 K | $1.40 B |
| 07/16/2026 | $23.83 | $24.21 (1.59%) | $24.26 | $23.80 | 851.80 K | $1.40 B |
| 07/15/2026 | $23.76 | $23.95 (0.8%) | $24.12 | $23.76 | 852.30 K | $1.38 B |
| 07/14/2026 | $23.70 | $23.90 (0.84%) | $23.97 | $23.70 | 544.24 K | $1.38 B |
| 07/13/2026 | $23.90 | $23.65 (-1.05%) | $24.00 | $23.53 | 637.01 K | $1.37 B |
| 07/10/2026 | $23.69 | $23.84 (0.63%) | $23.92 | $23.68 | 451.49 K | $1.38 B |
| 07/09/2026 | $23.57 | $23.62 (0.21%) | $23.69 | $23.47 | 529.86 K | $1.36 B |
| 07/08/2026 | $23.36 | $23.51 (0.64%) | $23.55 | $23.27 | 510.20 K | $1.36 B |
| 07/07/2026 | $23.87 | $23.51 (-1.51%) | $24.08 | $23.49 | 443.80 K | $1.36 B |
| 07/06/2026 | $23.79 | $23.78 (-0.04%) | $24.03 | $23.65 | 737.90 K | $1.37 B |
| 07/02/2026 | $24.01 | $23.73 (-1.17%) | $24.13 | $23.71 | 525.40 K | $1.37 B |
| 07/01/2026 | $23.85 | $24.04 (0.8%) | $24.08 | $23.85 | 664.20 K | $1.39 B |
| 06/30/2026 | $23.64 | $23.77 (0.55%) | $23.84 | $23.56 | 611.33 K | $1.37 B |
| 06/29/2026 | $23.15 | $23.52 (1.6%) | $23.58 | $23.10 | 661.19 K | $1.36 B |
| 06/26/2026 | $23.22 | $23.15 (-0.3%) | $23.38 | $22.89 | 1.36 M | $1.34 B |
| 06/25/2026 | $22.98 | $23.30 (1.39%) | $23.30 | $22.92 | 577.02 K | $1.35 B |
| 06/24/2026 | $23.32 | $22.94 (-1.63%) | $23.34 | $22.92 | 1.62 M | $1.33 B |
| 06/23/2026 | $23.04 | $23.28 (1.04%) | $23.37 | $23.02 | 529.80 K | $1.35 B |
| 06/22/2026 | $23.07 | $23.20 (0.56%) | $23.38 | $23.05 | 535.20 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
