5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Capital Southwest Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $24.59 | $24.75 (0.65%) | $24.88 | $24.48 | 728.62 K | $1.51 B |
| 08/05/2026 | $24.76 | $24.42 (-1.37%) | $24.76 | $24.25 | 662.99 K | $1.49 B |
| 08/04/2026 | $24.44 | $24.72 (1.15%) | $24.86 | $24.11 | 1.08 M | $1.51 B |
| 08/03/2026 | $23.61 | $23.94 (1.4%) | $24.12 | $23.59 | 668.80 K | $1.46 B |
| 07/31/2026 | $23.76 | $23.59 (-0.72%) | $23.84 | $23.39 | 582.64 K | $1.44 B |
| 07/30/2026 | $23.76 | $23.59 (-0.72%) | $23.83 | $23.33 | 440.04 K | $1.44 B |
| 07/29/2026 | $23.87 | $23.61 (-1.09%) | $23.94 | $23.59 | 545.52 K | $1.36 B |
| 07/28/2026 | $23.60 | $23.82 (0.93%) | $23.85 | $23.59 | 567.73 K | $1.38 B |
| 07/27/2026 | $23.67 | $23.55 (-0.51%) | $23.73 | $23.49 | 519.21 K | $1.36 B |
| 07/24/2026 | $23.54 | $23.45 (-0.38%) | $23.59 | $23.14 | 605.92 K | $1.35 B |
| 07/23/2026 | $23.69 | $23.45 (-1.01%) | $23.69 | $23.31 | 623.72 K | $1.35 B |
| 07/22/2026 | $24.05 | $23.69 (-1.5%) | $24.12 | $23.67 | 545.66 K | $1.37 B |
| 07/21/2026 | $23.90 | $24.06 (0.67%) | $24.20 | $23.84 | 585.70 K | $1.39 B |
| 07/20/2026 | $24.31 | $23.86 (-1.85%) | $24.32 | $23.72 | 1.31 M | $1.38 B |
| 07/17/2026 | $24.21 | $24.30 (0.37%) | $24.41 | $24.11 | 927.06 K | $1.40 B |
| 07/16/2026 | $23.83 | $24.21 (1.59%) | $24.26 | $23.80 | 851.80 K | $1.40 B |
| 07/15/2026 | $23.76 | $23.95 (0.8%) | $24.12 | $23.76 | 852.30 K | $1.38 B |
| 07/14/2026 | $23.70 | $23.90 (0.84%) | $23.97 | $23.70 | 544.24 K | $1.38 B |
| 07/13/2026 | $23.90 | $23.65 (-1.05%) | $24.00 | $23.53 | 637.01 K | $1.37 B |
| 07/10/2026 | $23.69 | $23.84 (0.63%) | $23.92 | $23.68 | 451.49 K | $1.38 B |
| 07/09/2026 | $23.57 | $23.62 (0.21%) | $23.69 | $23.47 | 529.86 K | $1.36 B |
| 07/08/2026 | $23.36 | $23.51 (0.64%) | $23.55 | $23.27 | 510.20 K | $1.36 B |
| 07/07/2026 | $23.87 | $23.51 (-1.51%) | $24.08 | $23.49 | 443.80 K | $1.36 B |
| 07/06/2026 | $23.79 | $23.78 (-0.04%) | $24.03 | $23.65 | 737.90 K | $1.37 B |
| 07/02/2026 | $24.01 | $23.73 (-1.17%) | $24.13 | $23.71 | 525.40 K | $1.37 B |
| 07/01/2026 | $23.85 | $24.04 (0.8%) | $24.08 | $23.85 | 664.20 K | $1.39 B |
| 06/30/2026 | $23.64 | $23.77 (0.55%) | $23.84 | $23.56 | 611.33 K | $1.37 B |
| 06/29/2026 | $23.15 | $23.52 (1.6%) | $23.58 | $23.10 | 661.19 K | $1.36 B |
| 06/26/2026 | $23.22 | $23.15 (-0.3%) | $23.38 | $22.89 | 1.36 M | $1.34 B |
| 06/25/2026 | $22.98 | $23.30 (1.39%) | $23.30 | $22.92 | 577.02 K | $1.35 B |
| 06/24/2026 | $23.32 | $22.94 (-1.63%) | $23.34 | $22.92 | 1.62 M | $1.33 B |
| 06/23/2026 | $23.04 | $23.28 (1.04%) | $23.37 | $23.02 | 529.80 K | $1.35 B |
| 06/22/2026 | $23.07 | $23.20 (0.56%) | $23.38 | $23.05 | 535.20 K | $1.34 B |
| 06/18/2026 | $22.88 | $22.98 (0.44%) | $23.02 | $22.84 | 816.30 K | $1.33 B |
| 06/17/2026 | $23.23 | $22.84 (-1.68%) | $23.29 | $22.78 | 596.38 K | $1.32 B |
| 06/16/2026 | $23.15 | $23.23 (0.35%) | $23.39 | $23.08 | 482.48 K | $1.34 B |
| 06/15/2026 | $23.27 | $23.12 (-0.64%) | $23.62 | $23.12 | 662.77 K | $1.34 B |
| 06/12/2026 | $23.54 | $23.54 (0%) | $23.67 | $23.38 | 524.92 K | $1.36 B |
| 06/11/2026 | $23.58 | $23.42 (-0.68%) | $23.73 | $23.37 | 668.12 K | $1.35 B |
| 06/10/2026 | $23.60 | $23.58 (-0.08%) | $23.80 | $23.55 | 595.57 K | $1.36 B |
| 06/09/2026 | $23.39 | $23.54 (0.64%) | $23.58 | $23.35 | 637.10 K | $1.36 B |
| 06/08/2026 | $23.29 | $23.28 (-0.04%) | $23.49 | $22.98 | 642.05 K | $1.35 B |
| 06/05/2026 | $23.48 | $23.21 (-1.15%) | $23.63 | $23.15 | 573.64 K | $1.34 B |
| 06/04/2026 | $23.34 | $23.55 (0.9%) | $23.57 | $23.17 | 482.82 K | $1.36 B |
| 06/03/2026 | $23.50 | $23.17 (-1.4%) | $23.52 | $23.02 | 726.10 K | $1.34 B |
| 06/02/2026 | $23.33 | $23.60 (1.16%) | $23.69 | $23.32 | 582.70 K | $1.36 B |
| 06/01/2026 | $23.10 | $23.31 (0.91%) | $23.46 | $23.04 | 797.01 K | $1.35 B |
| 05/29/2026 | $23.32 | $23.22 (-0.43%) | $23.43 | $23.13 | 683.53 K | $1.34 B |
| 05/28/2026 | $23.27 | $23.32 (0.21%) | $23.52 | $23.27 | 671.77 K | $1.35 B |
| 05/27/2026 | $23.16 | $23.27 (0.47%) | $23.43 | $23.16 | 420.43 K | $1.34 B |
| 05/26/2026 | $22.97 | $23.13 (0.7%) | $23.29 | $22.91 | 548.16 K | $1.34 B |
| 05/22/2026 | $23.20 | $22.77 (-1.85%) | $23.33 | $22.76 | 654.12 K | $1.32 B |
| 05/21/2026 | $23.20 | $23.08 (-0.52%) | $23.46 | $23.02 | 568.88 K | $1.33 B |
| 05/20/2026 | $23.12 | $23.24 (0.52%) | $23.48 | $23.03 | 663.70 K | $1.34 B |
| 05/19/2026 | $23.31 | $23.12 (-0.82%) | $23.57 | $23.10 | 460.57 K | $1.34 B |
| 05/18/2026 | $23.55 | $23.31 (-1.02%) | $23.55 | $23.21 | 777.14 K | $1.35 B |
| 05/15/2026 | $23.76 | $23.57 (-0.8%) | $23.80 | $23.46 | 684.45 K | $1.36 B |
| 05/14/2026 | $23.66 | $24.01 (1.48%) | $24.08 | $23.45 | 710.27 K | $1.39 B |
| 05/13/2026 | $23.78 | $23.44 (-1.43%) | $23.88 | $23.41 | 846.82 K | $1.35 B |
| 05/12/2026 | $23.58 | $23.78 (0.85%) | $23.83 | $23.48 | 466.20 K | $1.37 B |
| 05/11/2026 | $23.88 | $23.54 (-1.42%) | $23.93 | $23.49 | 697.90 K | $1.36 B |
| 05/08/2026 | $24.07 | $23.88 (-0.79%) | $24.15 | $23.73 | 550.47 K | $1.38 B |
| 05/07/2026 | $24.17 | $23.99 (-0.74%) | $24.17 | $23.82 | 537.70 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
