5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Capital Southwest Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.97 | $23.27 (-2.9%) | $24.00 | $22.93 | 685.65 K | |
| 11/04/2026 | $23.56 | $23.79 (0.98%) | $23.90 | $23.53 | 499.10 K | $1.51 B |
| 11/03/2026 | $23.08 | $23.25 (0.74%) | $23.36 | $22.60 | 580.43 K | $1.48 B |
| 11/02/2026 | $23.22 | $23.43 (0.9%) | $23.53 | $23.20 | 417.17 K | $1.49 B |
| 10/30/2026 | $23.53 | $23.17 (-1.53%) | $23.57 | $23.12 | 522.92 K | $1.47 B |
| 10/29/2026 | $23.19 | $23.41 (0.95%) | $23.45 | $23.15 | 307.58 K | $1.49 B |
| 10/28/2026 | $22.87 | $23.01 (0.61%) | $23.03 | $22.77 | 354.45 K | $1.41 B |
| 10/27/2026 | $22.55 | $22.79 (1.06%) | $22.83 | $22.51 | 297.90 K | $1.39 B |
| 10/26/2026 | $22.36 | $22.41 (0.22%) | $22.50 | $22.22 | 332.62 K | $1.37 B |
| 10/23/2026 | $22.28 | $22.37 (0.4%) | $22.41 | $22.06 | 396.24 K | $1.37 B |
| 10/22/2026 | $22.18 | $22.38 (0.9%) | $22.69 | $22.17 | 384.86 K | $1.37 B |
| 10/21/2026 | $22.49 | $22.37 (-0.53%) | $22.49 | $22.22 | 491.83 K | $1.37 B |
| 10/20/2026 | $22.44 | $22.39 (-0.22%) | $22.73 | $22.37 | 473.77 K | $1.37 B |
| 10/19/2026 | $23.08 | $22.52 (-2.43%) | $23.10 | $22.43 | 810.83 K | $1.38 B |
| 10/16/2026 | $23.54 | $23.08 (-1.95%) | $23.60 | $23.05 | 460.22 K | $1.41 B |
| 10/15/2026 | $23.29 | $23.52 (0.99%) | $23.66 | $23.29 | 789.94 K | $1.44 B |
| 10/14/2026 | $23.47 | $23.42 (-0.21%) | $23.69 | $23.37 | 445.41 K | $1.43 B |
| 10/13/2026 | $23.65 | $23.50 (-0.63%) | $23.66 | $23.38 | 513.27 K | $1.44 B |
| 10/12/2026 | $23.60 | $23.52 (-0.34%) | $23.71 | $23.47 | 468.23 K | $1.44 B |
| 10/09/2026 | $23.80 | $23.54 (-1.09%) | $23.85 | $23.51 | 421.04 K | $1.44 B |
| 10/08/2026 | $23.47 | $23.74 (1.15%) | $23.78 | $23.38 | 361.44 K | $1.45 B |
| 10/07/2026 | $23.61 | $23.49 (-0.51%) | $23.61 | $23.27 | 505.67 K | $1.44 B |
| 10/06/2026 | $23.70 | $23.67 (-0.13%) | $23.78 | $23.57 | 395.76 K | $1.45 B |
| 10/05/2026 | $23.58 | $23.57 (-0.04%) | $23.89 | $23.52 | 740.08 K | $1.44 B |
| 10/02/2026 | $23.54 | $23.52 (-0.08%) | $23.61 | $23.35 | 469.69 K | $1.44 B |
| 10/01/2026 | $23.05 | $23.30 (1.08%) | $23.32 | $22.91 | 484.21 K | $1.42 B |
| 09/30/2026 | $23.36 | $23.13 (-0.98%) | $23.39 | $23.07 | 603.43 K | $1.41 B |
| 09/29/2026 | $23.12 | $23.32 (0.87%) | $23.37 | $23.03 | 518.53 K | $1.43 B |
| 09/28/2026 | $22.95 | $22.99 (0.17%) | $23.05 | $22.77 | 451.12 K | $1.41 B |
| 09/25/2026 | $23.08 | $23.13 (0.22%) | $23.14 | $22.85 | 503.90 K | $1.41 B |
| 09/24/2026 | $23.12 | $23.04 (-0.35%) | $23.41 | $22.90 | 540.13 K | $1.41 B |
| 09/23/2026 | $23.34 | $23.15 (-0.81%) | $23.45 | $23.00 | 654.64 K | $1.42 B |
| 09/22/2026 | $23.57 | $23.34 (-0.98%) | $23.58 | $23.26 | 689.00 K | $1.43 B |
| 09/21/2026 | $23.51 | $23.44 (-0.3%) | $23.54 | $23.30 | 658.62 K | $1.43 B |
| 09/18/2026 | $23.85 | $23.42 (-1.8%) | $23.89 | $23.35 | 776.59 K | $1.43 B |
| 09/17/2026 | $23.77 | $24.01 (1.01%) | $24.27 | $23.70 | 647.81 K | $1.47 B |
| 09/16/2026 | $23.93 | $23.60 (-1.38%) | $24.00 | $23.44 | 726.56 K | $1.44 B |
| 09/15/2026 | $23.90 | $23.87 (-0.13%) | $23.91 | $23.73 | 499.28 K | $1.46 B |
| 09/14/2026 | $24.19 | $24.15 (-0.17%) | $24.35 | $24.03 | 668.09 K | $1.48 B |
| 09/11/2026 | $24.30 | $24.19 (-0.45%) | $24.30 | $24.02 | 530.63 K | $1.48 B |
| 09/10/2026 | $24.18 | $24.10 (-0.33%) | $24.18 | $23.96 | 347.62 K | $1.47 B |
| 09/09/2026 | $24.30 | $24.18 (-0.49%) | $24.32 | $23.89 | 639.76 K | $1.48 B |
| 09/08/2026 | $24.58 | $24.35 (-0.94%) | $24.68 | $24.32 | 775.32 K | $1.49 B |
| 09/04/2026 | $24.37 | $24.58 (0.86%) | $24.83 | $24.37 | 560.65 K | $1.50 B |
| 09/03/2026 | $24.95 | $24.55 (-1.6%) | $25.01 | $24.16 | 878.14 K | $1.50 B |
| 09/02/2026 | $24.96 | $24.74 (-0.88%) | $25.09 | $24.71 | 530.42 K | $1.51 B |
| 09/01/2026 | $25.57 | $24.96 (-2.39%) | $25.68 | $24.92 | 1.43 M | $1.53 B |
| 08/31/2026 | $25.44 | $25.57 (0.51%) | $25.75 | $25.39 | 546.29 K | $1.56 B |
| 08/28/2026 | $25.60 | $25.47 (-0.51%) | $25.74 | $25.45 | 608.24 K | $1.56 B |
| 08/27/2026 | $25.24 | $25.40 (0.63%) | $25.48 | $25.20 | 412.16 K | $1.55 B |
| 08/26/2026 | $25.25 | $25.24 (-0.04%) | $25.41 | $25.13 | 369.85 K | $1.54 B |
| 08/25/2026 | $25.31 | $25.21 (-0.4%) | $25.34 | $25.06 | 339.30 K | $1.54 B |
| 08/24/2026 | $24.96 | $25.28 (1.28%) | $25.29 | $24.91 | 609.78 K | $1.55 B |
| 08/21/2026 | $24.79 | $24.96 (0.69%) | $24.99 | $24.70 | 465.45 K | $1.53 B |
| 08/20/2026 | $24.56 | $24.68 (0.49%) | $24.75 | $24.50 | 561.17 K | $1.51 B |
| 08/19/2026 | $24.73 | $24.56 (-0.69%) | $24.76 | $24.45 | 479.90 K | $1.50 B |
| 08/18/2026 | $24.60 | $24.59 (-0.04%) | $24.67 | $24.53 | 392.86 K | $1.50 B |
| 08/17/2026 | $24.90 | $24.64 (-1.04%) | $25.00 | $24.57 | 748.51 K | $1.51 B |
| 08/14/2026 | $25.06 | $24.88 (-0.72%) | $25.10 | $24.87 | 534.42 K | $1.52 B |
| 08/13/2026 | $25.11 | $25.25 (0.56%) | $25.37 | $25.11 | 600.92 K | $1.54 B |
| 08/12/2026 | $25.29 | $25.11 (-0.71%) | $25.30 | $25.03 | 677.15 K | $1.54 B |
| 08/11/2026 | $25.13 | $25.05 (-0.32%) | $25.19 | $24.95 | 624.94 K | $1.53 B |
| 08/10/2026 | $24.98 | $25.14 (0.64%) | $25.18 | $24.82 | 694.83 K | $1.54 B |
| 08/07/2026 | $24.76 | $25.13 (1.49%) | $25.24 | $24.67 | 1.04 M | $1.54 B |
| 08/06/2026 | $24.59 | $24.75 (0.65%) | $24.88 | $24.48 | 728.62 K | $1.51 B |
| 08/05/2026 | $24.76 | $24.42 (-1.37%) | $24.76 | $24.25 | 662.99 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
