5 DAY PERFORMANCE
+26.38%
1 MONTH PERFORMANCE
+22.21%
3 MONTH PERFORMANCE
+14.83%
6 MONTH PERFORMANCE
-31.42%
YEAR-TO-DATE PERFORMANCE
-30.54%
1 YEAR PERFORMANCE
+32.78%
Castle Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $22.67 | $24.30 (7.19%) | $24.34 | $22.67 | 1.04 M | $726.30 M |
| 06/25/2026 | $22.33 | $22.91 (2.6%) | $22.93 | $22.24 | 305.33 K | $684.76 M |
| 06/24/2026 | $21.42 | $22.12 (3.27%) | $22.46 | $21.40 | 457.80 K | $661.14 M |
| 06/23/2026 | $21.07 | $21.38 (1.47%) | $21.93 | $21.05 | 439.30 K | $639.03 M |
| 06/22/2026 | $21.29 | $21.20 (-0.42%) | $21.47 | $20.64 | 429.41 K | $633.65 M |
| 06/18/2026 | $20.39 | $21.12 (3.58%) | $21.15 | $20.23 | 726.61 K | $631.26 M |
| 06/17/2026 | $20.68 | $20.25 (-2.08%) | $20.71 | $19.86 | 310.44 K | $605.25 M |
| 06/16/2026 | $20.67 | $20.46 (-1.02%) | $21.12 | $20.37 | 380.22 K | $611.53 M |
| 06/15/2026 | $20.73 | $20.66 (-0.34%) | $21.02 | $20.38 | 220.50 K | $617.51 M |
| 06/12/2026 | $21.06 | $20.70 (-1.71%) | $21.20 | $20.51 | 154.63 K | $618.70 M |
| 06/11/2026 | $21.07 | $21.01 (-0.28%) | $21.29 | $20.53 | 215.22 K | $627.97 M |
| 06/10/2026 | $20.88 | $21.08 (0.96%) | $21.52 | $20.88 | 245.61 K | $630.06 M |
| 06/09/2026 | $20.30 | $21.08 (3.84%) | $21.09 | $20.24 | 289.50 K | $630.06 M |
| 06/08/2026 | $21.16 | $20.12 (-4.91%) | $21.16 | $20.11 | 248.00 K | $601.37 M |
| 06/05/2026 | $21.57 | $21.01 (-2.6%) | $21.78 | $20.99 | 212.50 K | $627.97 M |
| 06/04/2026 | $20.61 | $21.60 (4.8%) | $21.84 | $20.61 | 293.30 K | $645.60 M |
| 06/03/2026 | $19.66 | $20.39 (3.71%) | $20.74 | $19.58 | 516.63 K | $609.44 M |
| 06/02/2026 | $20.54 | $19.71 (-4.04%) | $20.54 | $19.51 | 460.00 K | $589.11 M |
| 06/01/2026 | $20.98 | $20.97 (-0.05%) | $21.21 | $20.45 | 312.14 K | $626.77 M |
| 05/29/2026 | $21.99 | $21.08 (-4.14%) | $22.14 | $20.99 | 358.63 K | $630.06 M |
| 05/28/2026 | $21.12 | $22.11 (4.69%) | $22.18 | $21.10 | 299.80 K | $660.85 M |
| 05/27/2026 | $19.77 | $21.26 (7.54%) | $21.81 | $19.68 | 626.06 K | $635.44 M |
| 05/26/2026 | $20.12 | $19.69 (-2.14%) | $20.12 | $19.55 | 401.93 K | $588.51 M |
| 05/22/2026 | $20.52 | $20.15 (-1.8%) | $20.91 | $20.08 | 289.30 K | $602.26 M |
| 05/21/2026 | $19.78 | $20.54 (3.84%) | $20.65 | $19.73 | 327.30 K | $613.92 M |
| 05/20/2026 | $19.28 | $20.03 (3.89%) | $20.05 | $18.91 | 425.11 K | $598.68 M |
| 05/19/2026 | $19.42 | $19.20 (-1.13%) | $19.70 | $18.82 | 343.50 K | $573.87 M |
| 05/18/2026 | $18.48 | $19.32 (4.55%) | $20.22 | $18.48 | 515.30 K | $577.46 M |
| 05/15/2026 | $18.69 | $19.13 (2.35%) | $19.61 | $18.64 | 554.91 K | $571.78 M |
| 05/14/2026 | $18.25 | $18.88 (3.45%) | $19.00 | $17.72 | 652.50 K | $564.30 M |
| 05/13/2026 | $18.51 | $18.15 (-1.94%) | $18.82 | $17.81 | 664.50 K | $542.49 M |
| 05/12/2026 | $18.95 | $18.63 (-1.69%) | $19.23 | $18.35 | 571.23 K | $556.83 M |
| 05/11/2026 | $19.91 | $19.04 (-4.37%) | $19.98 | $18.89 | 627.20 K | $569.09 M |
| 05/08/2026 | $19.26 | $19.83 (2.96%) | $19.85 | $18.66 | 498.55 K | $592.70 M |
| 05/07/2026 | $22.66 | $19.24 (-15.09%) | $22.88 | $18.31 | 2.00 M | $575.06 M |
| 05/06/2026 | $24.66 | $24.75 (0.36%) | $25.23 | $24.25 | 701.84 K | $739.75 M |
| 05/05/2026 | $25.43 | $24.60 (-3.26%) | $25.50 | $24.43 | 398.90 K | $735.27 M |
| 05/04/2026 | $24.73 | $25.52 (3.19%) | $25.70 | $24.73 | 230.63 K | $762.77 M |
| 05/01/2026 | $24.53 | $24.81 (1.14%) | $25.11 | $24.15 | 176.94 K | $741.55 M |
| 04/30/2026 | $24.50 | $24.49 (-0.04%) | $24.90 | $24.13 | 350.64 K | $731.98 M |
| 04/29/2026 | $24.33 | $24.24 (-0.37%) | $24.35 | $23.31 | 406.80 K | $724.51 M |
| 04/28/2026 | $25.00 | $24.69 (-1.24%) | $25.28 | $24.48 | 291.62 K | $737.96 M |
| 04/27/2026 | $24.45 | $24.98 (2.17%) | $25.71 | $24.39 | 306.05 K | $746.63 M |
| 04/24/2026 | $23.59 | $24.46 (3.69%) | $24.61 | $23.18 | 341.35 K | $731.08 M |
| 04/23/2026 | $24.80 | $23.69 (-4.48%) | $24.80 | $23.31 | 259.21 K | $708.07 M |
| 04/22/2026 | $24.72 | $25.10 (1.54%) | $25.13 | $24.42 | 226.90 K | $750.21 M |
| 04/21/2026 | $25.19 | $24.58 (-2.42%) | $25.72 | $24.37 | 492.94 K | $734.67 M |
| 04/20/2026 | $24.67 | $25.16 (1.99%) | $25.32 | $24.67 | 212.63 K | $752.01 M |
| 04/17/2026 | $25.14 | $25.05 (-0.36%) | $25.37 | $24.84 | 214.83 K | $748.72 M |
| 04/16/2026 | $24.62 | $24.56 (-0.24%) | $24.82 | $24.14 | 261.81 K | $734.07 M |
| 04/15/2026 | $24.37 | $24.62 (1.03%) | $25.00 | $24.37 | 196.05 K | $735.87 M |
| 04/14/2026 | $23.72 | $24.37 (2.74%) | $24.81 | $23.72 | 211.00 K | $728.39 M |
| 04/13/2026 | $22.92 | $23.53 (2.66%) | $23.58 | $22.81 | 251.22 K | $703.29 M |
| 04/10/2026 | $23.30 | $23.13 (-0.73%) | $23.33 | $21.79 | 443.70 K | $691.33 M |
| 04/09/2026 | $24.83 | $23.43 (-5.64%) | $25.54 | $23.33 | 216.23 K | $700.30 M |
| 04/08/2026 | $25.85 | $25.19 (-2.55%) | $26.68 | $24.82 | 418.65 K | $752.90 M |
| 04/07/2026 | $24.82 | $24.83 (0.04%) | $25.26 | $24.65 | 281.20 K | $742.14 M |
| 04/06/2026 | $24.96 | $24.73 (-0.92%) | $25.31 | $24.63 | 201.60 K | $739.15 M |
| 04/02/2026 | $24.41 | $24.84 (1.76%) | $25.22 | $24.09 | 288.51 K | $742.44 M |
| 04/01/2026 | $24.92 | $25.05 (0.52%) | $25.48 | $24.57 | 292.90 K | $748.72 M |
| 03/31/2026 | $23.86 | $24.55 (2.89%) | $24.86 | $23.71 | 431.50 K | $733.77 M |
| 03/30/2026 | $23.54 | $23.55 (0.04%) | $23.92 | $23.24 | 286.41 K | $703.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
