5 DAY PERFORMANCE
+36.26%
1 MONTH PERFORMANCE
+14.83%
3 MONTH PERFORMANCE
-18.49%
6 MONTH PERFORMANCE
-20.81%
YEAR-TO-DATE PERFORMANCE
-30.54%
1 YEAR PERFORMANCE
+58.66%
Castle Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $18.51 | $18.15 (-1.94%) | $18.82 | $17.81 | 664.49 K | $539.35 M |
| 05/12/2026 | $18.95 | $18.63 (-1.69%) | $19.23 | $18.35 | 571.23 K | $556.83 M |
| 05/11/2026 | $19.91 | $19.04 (-4.37%) | $19.98 | $18.89 | 627.20 K | $569.09 M |
| 05/08/2026 | $19.26 | $19.83 (2.96%) | $19.85 | $18.66 | 498.55 K | $592.70 M |
| 05/07/2026 | $22.66 | $19.24 (-15.09%) | $22.88 | $18.31 | 2.00 M | $575.06 M |
| 05/06/2026 | $24.66 | $24.75 (0.36%) | $25.23 | $24.25 | 701.84 K | $739.75 M |
| 05/05/2026 | $25.43 | $24.60 (-3.26%) | $25.50 | $24.43 | 398.90 K | $735.27 M |
| 05/04/2026 | $24.73 | $25.52 (3.19%) | $25.70 | $24.73 | 230.63 K | $762.77 M |
| 05/01/2026 | $24.53 | $24.81 (1.14%) | $25.11 | $24.15 | 176.94 K | $727.75 M |
| 04/30/2026 | $24.50 | $24.49 (-0.04%) | $24.90 | $24.13 | 350.64 K | $718.37 M |
| 04/29/2026 | $24.33 | $24.24 (-0.37%) | $24.35 | $23.31 | 406.80 K | $711.03 M |
| 04/28/2026 | $25.00 | $24.69 (-1.24%) | $25.28 | $24.48 | 291.62 K | $724.23 M |
| 04/27/2026 | $24.45 | $24.98 (2.17%) | $25.71 | $24.39 | 306.05 K | $732.74 M |
| 04/24/2026 | $23.59 | $24.46 (3.69%) | $24.61 | $23.18 | 341.35 K | $717.49 M |
| 04/23/2026 | $24.80 | $23.69 (-4.48%) | $24.80 | $23.31 | 259.21 K | $694.90 M |
| 04/22/2026 | $24.72 | $25.10 (1.54%) | $25.13 | $24.42 | 226.90 K | $736.26 M |
| 04/21/2026 | $25.19 | $24.58 (-2.42%) | $25.72 | $24.37 | 492.94 K | $721.01 M |
| 04/20/2026 | $24.67 | $25.16 (1.99%) | $25.32 | $24.67 | 212.63 K | $738.02 M |
| 04/17/2026 | $25.14 | $25.05 (-0.36%) | $25.37 | $24.84 | 214.83 K | $734.79 M |
| 04/16/2026 | $24.62 | $24.56 (-0.24%) | $24.82 | $24.14 | 261.81 K | $720.42 M |
| 04/15/2026 | $24.37 | $24.62 (1.03%) | $25.00 | $24.37 | 196.05 K | $722.18 M |
| 04/14/2026 | $23.72 | $24.37 (2.74%) | $24.81 | $23.72 | 211.00 K | $714.85 M |
| 04/13/2026 | $22.92 | $23.53 (2.66%) | $23.58 | $22.81 | 251.22 K | $690.21 M |
| 04/10/2026 | $23.30 | $23.13 (-0.73%) | $23.33 | $21.79 | 443.70 K | $678.47 M |
| 04/09/2026 | $24.83 | $23.43 (-5.64%) | $25.54 | $23.33 | 216.23 K | $687.27 M |
| 04/08/2026 | $25.85 | $25.19 (-2.55%) | $26.68 | $24.82 | 418.65 K | $738.90 M |
| 04/07/2026 | $24.82 | $24.83 (0.04%) | $25.26 | $24.65 | 281.20 K | $728.34 M |
| 04/06/2026 | $24.96 | $24.73 (-0.92%) | $25.31 | $24.63 | 201.60 K | $725.41 M |
| 04/02/2026 | $24.41 | $24.84 (1.76%) | $25.22 | $24.09 | 288.51 K | $728.63 M |
| 04/01/2026 | $24.92 | $25.05 (0.52%) | $25.48 | $24.57 | 292.90 K | $734.79 M |
| 03/31/2026 | $23.86 | $24.55 (2.89%) | $24.86 | $23.71 | 431.50 K | $720.13 M |
| 03/30/2026 | $23.54 | $23.55 (0.04%) | $23.92 | $23.24 | 286.41 K | $690.79 M |
| 03/27/2026 | $24.60 | $23.53 (-4.35%) | $24.65 | $23.44 | 294.10 K | $690.21 M |
| 03/26/2026 | $25.11 | $24.70 (-1.63%) | $26.02 | $24.65 | 461.94 K | $724.53 M |
| 03/25/2026 | $25.81 | $25.27 (-2.09%) | $26.19 | $25.08 | 280.90 K | $741.24 M |
| 03/24/2026 | $25.73 | $25.35 (-1.48%) | $25.87 | $25.10 | 230.90 K | $743.59 M |
| 03/23/2026 | $25.81 | $25.75 (-0.23%) | $26.12 | $25.29 | 249.30 K | $755.32 M |
| 03/20/2026 | $25.69 | $25.00 (-2.69%) | $25.69 | $24.74 | 294.50 K | $733.33 M |
| 03/19/2026 | $25.46 | $25.70 (0.94%) | $26.16 | $25.14 | 222.00 K | $753.86 M |
| 03/18/2026 | $25.50 | $25.62 (0.47%) | $26.10 | $25.26 | 371.94 K | $751.51 M |
| 03/17/2026 | $26.05 | $25.90 (-0.58%) | $26.38 | $25.64 | 349.72 K | $759.72 M |
| 03/16/2026 | $25.81 | $25.83 (0.08%) | $26.79 | $25.67 | 331.51 K | $757.67 M |
| 03/13/2026 | $25.40 | $25.56 (0.63%) | $26.13 | $25.20 | 245.50 K | $749.75 M |
| 03/12/2026 | $25.77 | $25.32 (-1.75%) | $25.96 | $24.89 | 388.10 K | $742.71 M |
| 03/11/2026 | $26.41 | $26.13 (-1.06%) | $26.64 | $25.82 | 232.54 K | $766.47 M |
| 03/10/2026 | $26.95 | $26.60 (-1.3%) | $27.36 | $26.49 | 237.50 K | $780.26 M |
| 03/09/2026 | $26.81 | $27.02 (0.78%) | $27.03 | $25.76 | 335.73 K | $792.58 M |
| 03/06/2026 | $27.23 | $27.12 (-0.4%) | $27.80 | $27.07 | 318.33 K | $795.51 M |
| 03/05/2026 | $27.67 | $27.91 (0.87%) | $28.58 | $27.17 | 419.93 K | $818.68 M |
| 03/04/2026 | $27.74 | $28.17 (1.55%) | $28.60 | $27.40 | 563.10 K | $826.31 M |
| 03/03/2026 | $27.06 | $27.57 (1.88%) | $28.03 | $26.61 | 869.01 K | $808.71 M |
| 03/02/2026 | $28.74 | $27.99 (-2.61%) | $29.37 | $27.73 | 515.80 K | $821.03 M |
| 02/27/2026 | $29.87 | $29.57 (-1%) | $30.50 | $27.22 | 927.03 K | $867.38 M |
| 02/26/2026 | $30.83 | $31.88 (3.41%) | $32.05 | $30.40 | 665.80 K | $935.14 M |
| 02/25/2026 | $30.28 | $30.83 (1.82%) | $31.11 | $29.92 | 409.41 K | $904.34 M |
| 02/24/2026 | $28.96 | $29.94 (3.38%) | $30.54 | $28.61 | 555.55 K | $878.23 M |
| 02/23/2026 | $28.77 | $28.94 (0.59%) | $29.67 | $27.80 | 469.33 K | $848.90 M |
| 02/20/2026 | $31.61 | $29.21 (-7.59%) | $31.61 | $29.10 | 607.24 K | $731.71 M |
| 02/19/2026 | $33.50 | $31.34 (-6.45%) | $33.50 | $31.12 | 622.03 K | $785.07 M |
| 02/18/2026 | $33.65 | $33.67 (0.06%) | $34.44 | $33.40 | 200.00 K | $843.43 M |
| 02/17/2026 | $33.13 | $33.42 (0.88%) | $34.18 | $32.70 | 231.54 K | $837.17 M |
| 02/13/2026 | $31.84 | $33.15 (4.11%) | $33.66 | $31.84 | 242.90 K | $830.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
