5 DAY PERFORMANCE
+45.27%
1 MONTH PERFORMANCE
+5.42%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
+10.17%
1 YEAR PERFORMANCE
+47.09%
Castle Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.96 | $19.63 (-1.65%) | $20.49 | $19.51 | 583,503 | $550.43 M |
| 03/11/2025 | $18.90 | $19.54 (3.39%) | $19.90 | $18.80 | 736,500 | $549.58 M |
| 03/10/2025 | $19.72 | $18.93 (-4.01%) | $20.01 | $18.70 | 761,759 | $532.43 M |
| 03/07/2025 | $20.54 | $20.21 (-1.61%) | $20.92 | $19.56 | 412,859 | $568.43 M |
| 03/06/2025 | $20.75 | $20.59 (-0.77%) | $21.57 | $20.54 | 489,202 | $579.11 M |
| 03/05/2025 | $22.27 | $21.32 (-4.27%) | $22.36 | $21.05 | 342,448 | $599.65 M |
| 03/04/2025 | $20.70 | $22.23 (7.39%) | $22.58 | $20.34 | 689,533 | $625.24 M |
| 03/03/2025 | $21.76 | $21.27 (-2.25%) | $22.39 | $21.17 | 553,802 | $598.24 M |
| 02/28/2025 | $26.00 | $21.68 (-16.62%) | $26.00 | $21.19 | 940,400 | $609.77 M |
| 02/27/2025 | $25.94 | $25.28 (-2.54%) | $26.55 | $25.19 | 586,549 | $711.03 M |
| 02/26/2025 | $25.06 | $26.04 (3.91%) | $26.64 | $24.82 | 389,915 | $732.40 M |
| 02/25/2025 | $25.09 | $25.09 (0%) | $25.36 | $24.58 | 591,800 | $705.68 M |
| 02/24/2025 | $25.72 | $25.36 (-1.4%) | $25.90 | $25.00 | 242,625 | $713.28 M |
| 02/21/2025 | $26.64 | $25.75 (-3.34%) | $26.99 | $25.72 | 294,905 | $716.88 M |
| 02/20/2025 | $27.05 | $26.15 (-3.33%) | $27.18 | $25.91 | 361,731 | $728.02 M |
| 02/19/2025 | $26.71 | $27.19 (1.8%) | $27.57 | $26.28 | 331,732 | $756.97 M |
| 02/18/2025 | $27.32 | $26.72 (-2.2%) | $27.80 | $26.63 | 315,700 | $743.88 M |
| 02/14/2025 | $27.75 | $27.32 (-1.55%) | $27.85 | $27.04 | 352,500 | $760.59 M |
| 02/13/2025 | $28.09 | $27.61 (-1.71%) | $28.48 | $26.65 | 703,841 | $768.66 M |
| 02/12/2025 | $27.70 | $27.85 (0.54%) | $28.27 | $27.59 | 363,800 | $775.34 M |
| 02/11/2025 | $27.86 | $28.12 (0.93%) | $28.22 | $27.05 | 423,442 | $782.86 M |
| 02/10/2025 | $27.62 | $27.71 (0.33%) | $28.31 | $27.43 | 409,212 | $771.45 M |
| 02/07/2025 | $27.77 | $27.60 (-0.61%) | $28.22 | $27.28 | 267,000 | $768.38 M |
| 02/06/2025 | $28.06 | $27.83 (-0.82%) | $28.53 | $27.50 | 293,100 | $774.79 M |
| 02/05/2025 | $28.39 | $28.12 (-0.95%) | $28.59 | $27.94 | 461,222 | $782.86 M |
| 02/04/2025 | $28.82 | $28.15 (-2.32%) | $28.87 | $27.65 | 410,416 | $783.70 M |
| 02/03/2025 | $27.43 | $28.75 (4.81%) | $28.90 | $27.43 | 299,800 | $800.40 M |
| 01/31/2025 | $28.15 | $28.27 (0.43%) | $28.65 | $27.89 | 325,236 | $787.04 M |
| 01/30/2025 | $27.82 | $28.22 (1.44%) | $28.54 | $27.82 | 277,600 | $785.64 M |
| 01/29/2025 | $27.06 | $27.49 (1.59%) | $27.61 | $26.71 | 358,810 | $765.32 M |
| 01/28/2025 | $26.83 | $27.06 (0.86%) | $27.35 | $26.24 | 306,535 | $753.35 M |
| 01/27/2025 | $26.30 | $26.65 (1.33%) | $27.62 | $26.30 | 368,923 | $741.94 M |
| 01/24/2025 | $26.49 | $26.44 (-0.19%) | $26.96 | $26.05 | 249,808 | $736.09 M |
| 01/23/2025 | $26.50 | $26.50 (0%) | $26.59 | $25.96 | 221,249 | $737.76 M |
| 01/22/2025 | $26.83 | $26.62 (-0.78%) | $27.51 | $26.46 | 449,530 | $741.10 M |
| 01/21/2025 | $25.45 | $26.72 (4.99%) | $27.01 | $25.18 | 655,042 | $743.88 M |
| 01/17/2025 | $25.22 | $24.94 (-1.11%) | $25.47 | $24.09 | 508,834 | $694.33 M |
| 01/16/2025 | $24.94 | $25.09 (0.6%) | $25.49 | $24.38 | 375,666 | $698.51 M |
| 01/15/2025 | $26.14 | $25.02 (-4.28%) | $26.52 | $24.65 | 541,635 | $696.56 M |
| 01/14/2025 | $26.48 | $25.46 (-3.85%) | $26.50 | $23.95 | 1.05 M | $708.81 M |
| 01/13/2025 | $29.90 | $26.15 (-12.54%) | $29.90 | $24.60 | 1.25 M | $728.02 M |
| 01/10/2025 | $31.02 | $30.25 (-2.48%) | $31.50 | $27.61 | 1.20 M | $842.16 M |
| 01/08/2025 | $32.00 | $32.72 (2.25%) | $32.74 | $30.75 | 351,600 | $910.92 M |
| 01/07/2025 | $29.46 | $32.17 (9.2%) | $32.21 | $29.36 | 389,601 | $895.61 M |
| 01/06/2025 | $28.61 | $29.36 (2.62%) | $30.46 | $27.81 | 376,130 | $817.38 M |
| 01/03/2025 | $28.18 | $28.61 (1.53%) | $29.07 | $27.58 | 287,900 | $796.50 M |
| 01/02/2025 | $26.82 | $28.04 (4.55%) | $28.28 | $26.82 | 267,451 | $780.63 M |
| 12/31/2024 | $26.81 | $26.65 (-0.6%) | $26.93 | $26.22 | 196,100 | $741.94 M |
| 12/30/2024 | $26.65 | $26.66 (0.04%) | $26.79 | $25.82 | 177,348 | $742.21 M |
| 12/27/2024 | $26.89 | $26.83 (-0.22%) | $27.52 | $26.57 | 167,200 | $746.95 M |
| 12/26/2024 | $27.64 | $27.10 (-1.95%) | $28.01 | $27.04 | 234,500 | $754.46 M |
| 12/24/2024 | $27.48 | $27.72 (0.87%) | $28.08 | $26.99 | 137,429 | $771.72 M |
| 12/23/2024 | $27.46 | $27.48 (0.07%) | $27.85 | $27.15 | 207,610 | $765.04 M |
| 12/20/2024 | $26.58 | $27.53 (3.57%) | $27.99 | $26.58 | 382,600 | $766.44 M |
| 12/19/2024 | $26.73 | $27.09 (1.35%) | $27.63 | $26.50 | 355,700 | $754.19 M |
| 12/18/2024 | $28.19 | $26.52 (-5.92%) | $28.50 | $26.30 | 223,600 | $738.32 M |
| 12/17/2024 | $28.40 | $28.14 (-0.92%) | $28.88 | $27.51 | 220,400 | $783.42 M |
| 12/16/2024 | $28.93 | $28.80 (-0.45%) | $29.63 | $28.58 | 236,734 | $801.79 M |
| 12/13/2024 | $29.11 | $28.87 (-0.82%) | $29.72 | $27.99 | 282,400 | $803.74 M |
| 12/12/2024 | $29.71 | $29.12 (-1.99%) | $32.57 | $28.75 | 436,111 | $810.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
