5 DAY PERFORMANCE
-71.78%
1 MONTH PERFORMANCE
-73.87%
3 MONTH PERFORMANCE
-66.25%
6 MONTH PERFORMANCE
-40.44%
YEAR-TO-DATE PERFORMANCE
-56.45%
1 YEAR PERFORMANCE
-46.71%
Caesarstone Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.77 | $2.77 (0%) | $2.78 | $2.70 | 23.46 K | $95.80 M |
| 10/07/2026 | $2.76 | $2.75 (-0.36%) | $2.84 | $2.70 | 24.10 K | $95.11 M |
| 10/06/2026 | $2.91 | $2.78 (-4.47%) | $2.97 | $2.75 | 30.90 K | $96.15 M |
| 10/05/2026 | $2.86 | $2.91 (1.75%) | $3.06 | $2.76 | 70.84 K | $100.64 M |
| 10/02/2026 | $2.83 | $2.87 (1.41%) | $2.96 | $2.80 | 52.41 K | $99.26 M |
| 10/01/2026 | $2.85 | $2.78 (-2.46%) | $2.87 | $2.70 | 60.22 K | $96.15 M |
| 09/30/2026 | $2.95 | $2.87 (-2.71%) | $2.95 | $2.86 | 10.90 K | $99.26 M |
| 09/29/2026 | $2.87 | $2.91 (1.39%) | $2.95 | $2.86 | 7.27 K | $100.64 M |
| 09/28/2026 | $2.91 | $2.87 (-1.37%) | $2.96 | $2.85 | 26.22 K | $99.26 M |
| 09/25/2026 | $3.00 | $2.94 (-2%) | $3.03 | $2.88 | 17.00 K | $101.68 M |
| 09/24/2026 | $2.85 | $3.00 (5.26%) | $3.00 | $2.85 | 52.50 K | $103.75 M |
| 09/23/2026 | $2.82 | $2.79 (-1.06%) | $2.88 | $2.73 | 24.30 K | $96.49 M |
| 09/22/2026 | $2.77 | $2.83 (2.17%) | $2.84 | $2.75 | 27.21 K | $97.88 M |
| 09/21/2026 | $2.90 | $2.77 (-4.48%) | $2.93 | $2.76 | 24.51 K | $95.80 M |
| 09/18/2026 | $2.81 | $2.87 (2.14%) | $3.04 | $2.81 | 46.60 K | $99.26 M |
| 09/17/2026 | $2.90 | $2.81 (-3.1%) | $2.92 | $2.76 | 22.90 K | $97.18 M |
| 09/16/2026 | $3.01 | $2.87 (-4.65%) | $3.04 | $2.80 | 107.84 K | $99.26 M |
| 09/15/2026 | $3.10 | $3.01 (-2.9%) | $3.10 | $2.94 | 49.40 K | $104.10 M |
| 09/14/2026 | $3.19 | $3.13 (-1.88%) | $3.32 | $3.10 | 27.32 K | $108.25 M |
| 09/11/2026 | $3.23 | $3.19 (-1.24%) | $3.33 | $3.19 | 41.93 K | $110.33 M |
| 09/10/2026 | $3.10 | $3.18 (2.58%) | $3.23 | $3.08 | 59.25 K | $109.98 M |
| 09/09/2026 | $3.09 | $3.01 (-2.59%) | $3.09 | $2.97 | 23.14 K | $104.10 M |
| 09/08/2026 | $3.00 | $3.10 (3.33%) | $3.15 | $3.00 | 37.83 K | $107.21 M |
| 09/04/2026 | $3.01 | $2.97 (-1.33%) | $3.04 | $2.97 | 8.30 K | $102.72 M |
| 09/03/2026 | $3.01 | $3.05 (1.33%) | $3.12 | $3.00 | 45.52 K | $105.48 M |
| 09/02/2026 | $3.06 | $3.00 (-1.96%) | $3.07 | $2.95 | 44.92 K | $103.75 M |
| 09/01/2026 | $2.88 | $3.06 (6.25%) | $3.20 | $2.88 | 146.00 K | $105.83 M |
| 08/31/2026 | $3.04 | $2.88 (-5.26%) | $3.05 | $2.87 | 173.23 K | $99.60 M |
| 08/28/2026 | $3.22 | $3.14 (-2.48%) | $3.28 | $3.06 | 125.23 K | $108.60 M |
| 08/27/2026 | $3.27 | $3.21 (-1.83%) | $3.36 | $3.20 | 64.11 K | $111.02 M |
| 08/26/2026 | $3.41 | $3.28 (-3.81%) | $3.48 | $3.22 | 77.72 K | $113.44 M |
| 08/25/2026 | $3.50 | $3.37 (-3.71%) | $3.52 | $3.30 | 172.34 K | $116.55 M |
| 08/24/2026 | $3.51 | $3.42 (-2.56%) | $3.84 | $3.41 | 123.21 K | $118.28 M |
| 08/21/2026 | $3.60 | $3.53 (-1.94%) | $3.78 | $3.48 | 109.30 K | $122.08 M |
| 08/20/2026 | $3.37 | $3.56 (5.64%) | $3.68 | $3.34 | 207.72 K | $123.12 M |
| 08/19/2026 | $3.47 | $3.39 (-2.31%) | $3.47 | $3.31 | 83.91 K | $117.24 M |
| 08/18/2026 | $3.40 | $3.30 (-2.94%) | $3.51 | $3.26 | 198.83 K | $114.13 M |
| 08/17/2026 | $3.43 | $3.43 (0%) | $3.48 | $3.19 | 182.00 K | $118.63 M |
| 08/14/2026 | $3.05 | $3.44 (12.79%) | $3.45 | $3.05 | 168.04 K | $118.97 M |
| 08/13/2026 | $3.02 | $3.05 (0.99%) | $3.22 | $2.99 | 101.10 K | $105.48 M |
| 08/12/2026 | $2.99 | $3.00 (0.33%) | $3.15 | $2.90 | 97.50 K | $103.75 M |
| 08/11/2026 | $2.55 | $3.00 (17.65%) | $3.10 | $2.53 | 342.94 K | $103.75 M |
| 08/10/2026 | $2.30 | $2.55 (10.87%) | $2.56 | $2.30 | 122.00 K | $88.19 M |
| 08/07/2026 | $2.19 | $2.30 (5.02%) | $2.35 | $2.18 | 32.92 K | $79.55 M |
| 08/06/2026 | $2.37 | $2.20 (-7.17%) | $2.37 | $2.08 | 253.10 K | $76.09 M |
| 08/05/2026 | $2.32 | $2.32 (0%) | $2.58 | $2.22 | 121.50 K | $80.24 M |
| 08/04/2026 | $2.20 | $2.31 (5%) | $2.38 | $2.17 | 94.31 K | $79.87 M |
| 08/03/2026 | $2.09 | $2.18 (4.31%) | $2.19 | $1.99 | 63.30 K | $75.38 M |
| 07/31/2026 | $2.08 | $2.09 (0.48%) | $2.12 | $1.93 | 67.12 K | $72.27 M |
| 07/30/2026 | $2.03 | $2.07 (1.97%) | $2.14 | $2.03 | 60.24 K | $71.57 M |
| 07/29/2026 | $2.07 | $2.01 (-2.9%) | $2.15 | $1.94 | 102.71 K | $69.50 M |
| 07/28/2026 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.02 | 23.20 K | $71.57 M |
| 07/27/2026 | $2.15 | $2.19 (1.86%) | $2.21 | $2.00 | 82.62 K | $75.72 M |
| 07/24/2026 | $2.20 | $2.09 (-5%) | $2.20 | $2.07 | 94.25 K | $72.27 M |
| 07/23/2026 | $2.24 | $2.20 (-1.79%) | $2.26 | $2.16 | 53.60 K | $76.07 M |
| 07/22/2026 | $2.33 | $2.22 (-4.72%) | $2.37 | $2.21 | 96.91 K | $76.76 M |
| 07/21/2026 | $2.21 | $2.36 (6.79%) | $2.40 | $2.18 | 158.98 K | $81.60 M |
| 07/20/2026 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.16 | 30.85 K | $76.07 M |
| 07/17/2026 | $2.41 | $2.29 (-4.98%) | $2.46 | $2.27 | 66.30 K | $79.18 M |
| 07/16/2026 | $2.41 | $2.41 (0%) | $2.49 | $2.39 | 42.81 K | $83.33 M |
| 07/15/2026 | $2.51 | $2.44 (-2.79%) | $2.58 | $2.43 | 136.00 K | $84.37 M |
| 07/14/2026 | $2.56 | $2.55 (-0.39%) | $2.58 | $2.40 | 259.14 K | $88.17 M |
| 07/13/2026 | $2.37 | $2.55 (7.59%) | $2.62 | $2.37 | 284.40 K | $88.17 M |
| 07/10/2026 | $2.36 | $2.37 (0.42%) | $2.44 | $2.36 | 80.54 K | $81.95 M |
| 07/09/2026 | $2.38 | $2.36 (-0.84%) | $2.43 | $2.36 | 82.70 K | $81.60 M |
| 07/08/2026 | $2.33 | $2.40 (3%) | $2.41 | $2.28 | 103.21 K | $82.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
