5 DAY PERFORMANCE
-76.11%
1 MONTH PERFORMANCE
-61.24%
3 MONTH PERFORMANCE
-58.03%
6 MONTH PERFORMANCE
-47.40%
YEAR-TO-DATE PERFORMANCE
-56.45%
1 YEAR PERFORMANCE
-46.36%
Caesarstone Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.60 | $3.53 (-1.94%) | $3.78 | $3.48 | 109.30 K | $122.08 M |
| 08/20/2026 | $3.37 | $3.56 (5.64%) | $3.68 | $3.34 | 207.72 K | $123.12 M |
| 08/19/2026 | $3.47 | $3.39 (-2.31%) | $3.47 | $3.31 | 83.91 K | $117.24 M |
| 08/18/2026 | $3.40 | $3.30 (-2.94%) | $3.51 | $3.26 | 198.83 K | $114.13 M |
| 08/17/2026 | $3.43 | $3.43 (0%) | $3.48 | $3.19 | 182.00 K | $118.63 M |
| 08/14/2026 | $3.05 | $3.44 (12.79%) | $3.45 | $3.05 | 168.04 K | $118.97 M |
| 08/13/2026 | $3.02 | $3.05 (0.99%) | $3.22 | $2.99 | 101.10 K | $105.48 M |
| 08/12/2026 | $2.99 | $3.00 (0.33%) | $3.15 | $2.90 | 97.50 K | $103.75 M |
| 08/11/2026 | $2.55 | $3.00 (17.65%) | $3.10 | $2.53 | 342.94 K | $103.75 M |
| 08/10/2026 | $2.30 | $2.55 (10.87%) | $2.56 | $2.30 | 122.00 K | $88.19 M |
| 08/07/2026 | $2.19 | $2.30 (5.02%) | $2.35 | $2.18 | 32.92 K | $79.55 M |
| 08/06/2026 | $2.37 | $2.20 (-7.17%) | $2.37 | $2.08 | 253.10 K | $76.09 M |
| 08/05/2026 | $2.32 | $2.32 (0%) | $2.58 | $2.22 | 121.50 K | $80.24 M |
| 08/04/2026 | $2.20 | $2.31 (5%) | $2.38 | $2.17 | 94.31 K | $79.87 M |
| 08/03/2026 | $2.09 | $2.18 (4.31%) | $2.19 | $1.99 | 63.30 K | $75.38 M |
| 07/31/2026 | $2.08 | $2.09 (0.48%) | $2.12 | $1.93 | 67.12 K | $72.27 M |
| 07/30/2026 | $2.03 | $2.07 (1.97%) | $2.14 | $2.03 | 60.24 K | $71.57 M |
| 07/29/2026 | $2.07 | $2.01 (-2.9%) | $2.15 | $1.94 | 102.71 K | $69.50 M |
| 07/28/2026 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.02 | 23.20 K | $71.57 M |
| 07/27/2026 | $2.15 | $2.19 (1.86%) | $2.21 | $2.00 | 82.62 K | $75.72 M |
| 07/24/2026 | $2.20 | $2.09 (-5%) | $2.20 | $2.07 | 94.25 K | $72.27 M |
| 07/23/2026 | $2.24 | $2.20 (-1.79%) | $2.26 | $2.16 | 53.60 K | $76.07 M |
| 07/22/2026 | $2.33 | $2.22 (-4.72%) | $2.37 | $2.21 | 96.91 K | $76.76 M |
| 07/21/2026 | $2.21 | $2.36 (6.79%) | $2.40 | $2.18 | 158.98 K | $81.60 M |
| 07/20/2026 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.16 | 30.85 K | $76.07 M |
| 07/17/2026 | $2.41 | $2.29 (-4.98%) | $2.46 | $2.27 | 66.30 K | $79.18 M |
| 07/16/2026 | $2.41 | $2.41 (0%) | $2.49 | $2.39 | 42.81 K | $83.33 M |
| 07/15/2026 | $2.51 | $2.44 (-2.79%) | $2.58 | $2.43 | 136.00 K | $84.37 M |
| 07/14/2026 | $2.56 | $2.55 (-0.39%) | $2.58 | $2.40 | 259.14 K | $88.17 M |
| 07/13/2026 | $2.37 | $2.55 (7.59%) | $2.62 | $2.37 | 284.40 K | $88.17 M |
| 07/10/2026 | $2.36 | $2.37 (0.42%) | $2.44 | $2.36 | 80.54 K | $81.95 M |
| 07/09/2026 | $2.38 | $2.36 (-0.84%) | $2.43 | $2.36 | 82.70 K | $81.60 M |
| 07/08/2026 | $2.33 | $2.40 (3%) | $2.41 | $2.28 | 103.21 K | $82.99 M |
| 07/07/2026 | $2.39 | $2.41 (0.84%) | $2.45 | $2.30 | 268.14 K | $83.33 M |
| 07/06/2026 | $2.35 | $2.35 (0%) | $2.46 | $2.15 | 293.20 K | $81.26 M |
| 07/02/2026 | $2.40 | $2.21 (-7.92%) | $2.62 | $2.13 | 651.41 K | $76.42 M |
| 07/01/2026 | $2.29 | $2.19 (-4.37%) | $2.36 | $2.08 | 345.70 K | $75.72 M |
| 06/30/2026 | $2.17 | $2.10 (-3.23%) | $2.42 | $2.01 | 241.54 K | $72.61 M |
| 06/29/2026 | $2.13 | $2.17 (1.88%) | $2.39 | $2.07 | 295.71 K | $75.03 M |
| 06/26/2026 | $1.92 | $2.09 (8.85%) | $2.14 | $1.91 | 262.10 K | $72.27 M |
| 06/25/2026 | $1.92 | $1.93 (0.52%) | $1.94 | $1.86 | 122.20 K | $66.73 M |
| 06/24/2026 | $1.90 | $1.93 (1.58%) | $1.96 | $1.82 | 96.33 K | $66.73 M |
| 06/23/2026 | $1.80 | $1.82 (1.11%) | $1.87 | $1.80 | 181.73 K | $62.93 M |
| 06/22/2026 | $1.85 | $1.82 (-1.62%) | $1.87 | $1.82 | 23.75 K | $62.93 M |
| 06/18/2026 | $1.83 | $1.85 (1.09%) | $1.90 | $1.82 | 22.90 K | $63.97 M |
| 06/17/2026 | $1.94 | $1.83 (-5.67%) | $1.95 | $1.81 | 68.13 K | $63.28 M |
| 06/16/2026 | $1.85 | $1.91 (3.24%) | $2.03 | $1.85 | 214.13 K | $66.04 M |
| 06/15/2026 | $1.82 | $1.83 (0.55%) | $1.95 | $1.80 | 63.20 K | $63.28 M |
| 06/12/2026 | $1.79 | $1.82 (1.68%) | $1.86 | $1.69 | 86.51 K | $62.93 M |
| 06/11/2026 | $1.72 | $1.78 (3.49%) | $1.80 | $1.67 | 50.42 K | $61.55 M |
| 06/10/2026 | $1.75 | $1.68 (-4%) | $1.79 | $1.68 | 40.84 K | $58.09 M |
| 06/09/2026 | $1.77 | $1.74 (-1.69%) | $1.79 | $1.71 | 70.94 K | $60.16 M |
| 06/08/2026 | $1.72 | $1.73 (0.58%) | $1.80 | $1.67 | 71.14 K | $59.82 M |
| 06/05/2026 | $1.70 | $1.71 (0.59%) | $1.76 | $1.66 | 159.06 K | $59.13 M |
| 06/04/2026 | $1.75 | $1.73 (-1.14%) | $1.88 | $1.70 | 80.14 K | $59.82 M |
| 06/03/2026 | $1.81 | $1.70 (-6.08%) | $1.81 | $1.69 | 157.00 K | $58.78 M |
| 06/02/2026 | $1.81 | $1.81 (0%) | $1.87 | $1.75 | 38.70 K | $62.58 M |
| 06/01/2026 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.75 | 194.60 K | $61.55 M |
| 05/29/2026 | $1.83 | $1.86 (1.64%) | $1.89 | $1.80 | 41.00 K | $64.31 M |
| 05/28/2026 | $1.95 | $1.82 (-6.67%) | $1.95 | $1.82 | 158.10 K | $62.93 M |
| 05/27/2026 | $1.94 | $1.97 (1.55%) | $2.04 | $1.90 | 156.10 K | $68.12 M |
| 05/26/2026 | $1.88 | $1.94 (3.19%) | $1.98 | $1.80 | 253.21 K | $67.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
