5 DAY PERFORMANCE
-41.30%
1 MONTH PERFORMANCE
-47.74%
3 MONTH PERFORMANCE
-61.61%
6 MONTH PERFORMANCE
-18.17%
YEAR-TO-DATE PERFORMANCE
-56.45%
1 YEAR PERFORMANCE
-61.97%
Caesarstone Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.29 | $1.49 (15.5%) | $1.64 | $1.26 | 337.97 K | $53.59 M |
| 05/12/2026 | $1.35 | $1.32 (-2.22%) | $1.43 | $1.32 | 151.63 K | $45.64 M |
| 05/11/2026 | $1.35 | $1.37 (1.48%) | $1.46 | $1.35 | 52.43 K | $47.36 M |
| 05/08/2026 | $1.38 | $1.38 (0%) | $1.42 | $1.32 | 54.13 K | $47.71 M |
| 05/07/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.35 | 119.80 K | $47.71 M |
| 05/06/2026 | $1.29 | $1.39 (7.75%) | $1.40 | $1.26 | 186.33 K | $48.06 M |
| 05/05/2026 | $1.28 | $1.26 (-1.56%) | $1.31 | $1.23 | 119.59 K | $43.56 M |
| 05/04/2026 | $1.27 | $1.27 (0%) | $1.34 | $1.21 | 149.20 K | $43.91 M |
| 05/01/2026 | $1.31 | $1.28 (-2.29%) | $1.35 | $1.23 | 101.00 K | $44.25 M |
| 04/30/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.32 | 70.99 K | $45.98 M |
| 04/29/2026 | $1.51 | $1.34 (-11.26%) | $1.51 | $1.28 | 295.78 K | $46.33 M |
| 04/28/2026 | $1.60 | $1.49 (-6.88%) | $1.62 | $1.46 | 238.00 K | $51.51 M |
| 04/27/2026 | $1.65 | $1.64 (-0.61%) | $1.71 | $1.62 | 131.63 K | $56.70 M |
| 04/24/2026 | $1.67 | $1.72 (2.99%) | $1.78 | $1.61 | 108.45 K | $59.47 M |
| 04/23/2026 | $1.65 | $1.69 (2.42%) | $1.74 | $1.62 | 134.43 K | $58.43 M |
| 04/22/2026 | $1.70 | $1.67 (-1.76%) | $1.74 | $1.66 | 56.23 K | $57.74 M |
| 04/21/2026 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.67 | 62.30 K | $58.08 M |
| 04/20/2026 | $1.65 | $1.67 (1.21%) | $1.73 | $1.59 | 130.11 K | $57.74 M |
| 04/17/2026 | $1.62 | $1.65 (1.85%) | $1.76 | $1.62 | 174.02 K | $57.05 M |
| 04/16/2026 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.55 | 101.80 K | $56.01 M |
| 04/15/2026 | $1.71 | $1.64 (-4.09%) | $1.73 | $1.56 | 314.10 K | $56.70 M |
| 04/14/2026 | $1.59 | $1.67 (5.03%) | $1.74 | $1.59 | 168.94 K | $57.74 M |
| 04/13/2026 | $1.50 | $1.55 (3.33%) | $1.58 | $1.46 | 517.62 K | $53.59 M |
| 04/10/2026 | $1.41 | $1.57 (11.35%) | $1.58 | $1.39 | 741.34 K | $54.28 M |
| 04/09/2026 | $1.35 | $1.42 (5.19%) | $1.46 | $1.31 | 265.60 K | $49.09 M |
| 04/08/2026 | $1.25 | $1.36 (8.8%) | $1.37 | $1.19 | 482.60 K | $47.02 M |
| 04/07/2026 | $1.15 | $1.22 (6.09%) | $1.24 | $1.12 | 252.01 K | $42.18 M |
| 04/06/2026 | $1.12 | $1.17 (4.46%) | $1.20 | $1.09 | 337.94 K | $40.45 M |
| 04/02/2026 | $1.02 | $1.11 (8.82%) | $1.13 | $0.97 | 497.15 K | $38.38 M |
| 04/01/2026 | $1.05 | $1.02 (-2.86%) | $1.12 | $1.00 | 373.50 K | $35.26 M |
| 03/31/2026 | $1.03 | $1.07 (3.88%) | $1.09 | $1.01 | 228.39 K | $36.99 M |
| 03/30/2026 | $1.02 | $1.02 (0%) | $1.08 | $0.99 | 115.50 K | $35.26 M |
| 03/27/2026 | $0.99 | $1.02 (3.41%) | $1.04 | $0.91 | 384.00 K | $35.26 M |
| 03/26/2026 | $1.12 | $1.00 (-10.71%) | $1.13 | $0.96 | 270.61 K | $34.57 M |
| 03/25/2026 | $1.09 | $1.13 (3.67%) | $1.22 | $1.03 | 617.32 K | $39.07 M |
| 03/24/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.01 | 360.32 K | $36.65 M |
| 03/23/2026 | $1.16 | $1.13 (-2.59%) | $1.30 | $1.04 | 2.07 M | $39.07 M |
| 03/20/2026 | $0.79 | $1.09 (37.33%) | $1.16 | $0.78 | 4.20 M | $37.68 M |
| 03/19/2026 | $0.75 | $0.83 (10.28%) | $0.83 | $0.70 | 863.13 K | $28.60 M |
| 03/18/2026 | $0.65 | $0.74 (14.25%) | $0.83 | $0.64 | 3.06 M | $25.67 M |
| 03/17/2026 | $0.64 | $0.65 (2.76%) | $0.69 | $0.62 | 939.86 K | $22.56 M |
| 03/16/2026 | $0.58 | $0.67 (14.93%) | $0.69 | $0.58 | 1.81 M | $23.05 M |
| 03/13/2026 | $0.70 | $0.62 (-11.69%) | $1.06 | $0.56 | 39.30 M | $21.37 M |
| 03/12/2026 | $0.75 | $0.69 (-7.99%) | $0.75 | $0.68 | 364.50 K | $23.86 M |
| 03/11/2026 | $0.77 | $0.74 (-4.06%) | $0.78 | $0.74 | 169.91 K | $25.65 M |
| 03/10/2026 | $0.81 | $0.75 (-7.32%) | $0.84 | $0.71 | 498.76 K | $25.95 M |
| 03/09/2026 | $0.85 | $0.81 (-4.68%) | $0.88 | $0.78 | 758.62 K | $28.01 M |
| 03/06/2026 | $0.85 | $0.80 (-5.57%) | $0.85 | $0.79 | 546.17 K | $27.72 M |
| 03/05/2026 | $0.92 | $0.82 (-10.87%) | $0.95 | $0.81 | 907.88 K | $28.35 M |
| 03/04/2026 | $1.23 | $0.89 (-27.63%) | $1.25 | $0.87 | 2.29 M | $30.77 M |
| 03/03/2026 | $1.47 | $1.23 (-16.33%) | $1.48 | $1.20 | 342.48 K | $42.52 M |
| 03/02/2026 | $1.34 | $1.47 (9.7%) | $1.58 | $1.27 | 191.20 K | $50.82 M |
| 02/27/2026 | $1.48 | $1.37 (-7.43%) | $1.48 | $1.35 | 104.00 K | $47.35 M |
| 02/26/2026 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.47 | 32.41 K | $51.16 M |
| 02/25/2026 | $1.54 | $1.46 (-5.19%) | $1.59 | $1.46 | 106.80 K | $50.46 M |
| 02/24/2026 | $1.57 | $1.54 (-1.91%) | $1.57 | $1.47 | 109.83 K | $53.23 M |
| 02/23/2026 | $1.67 | $1.57 (-5.99%) | $1.69 | $1.51 | 98.75 K | $54.27 M |
| 02/20/2026 | $1.68 | $1.63 (-2.98%) | $1.78 | $1.55 | 103.20 K | $56.34 M |
| 02/19/2026 | $1.97 | $1.71 (-13.2%) | $2.19 | $1.61 | 137.90 K | $59.11 M |
| 02/18/2026 | $2.14 | $1.99 (-7.01%) | $2.24 | $1.97 | 236.20 K | $68.78 M |
| 02/17/2026 | $2.14 | $2.16 (0.93%) | $2.26 | $2.01 | 77.10 K | $74.66 M |
| 02/13/2026 | $2.15 | $2.11 (-1.86%) | $2.17 | $2.10 | 61.70 K | $72.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
