5 DAY PERFORMANCE
-55.49%
1 MONTH PERFORMANCE
-55.49%
3 MONTH PERFORMANCE
-20.59%
6 MONTH PERFORMANCE
-52.63%
YEAR-TO-DATE PERFORMANCE
-56.45%
1 YEAR PERFORMANCE
-56.45%
Caesarstone Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.92 | $2.09 (8.85%) | $2.14 | $1.91 | 262.10 K | $72.27 M |
| 06/25/2026 | $1.92 | $1.93 (0.52%) | $1.94 | $1.86 | 122.20 K | $66.73 M |
| 06/24/2026 | $1.90 | $1.93 (1.58%) | $1.96 | $1.82 | 96.33 K | $66.73 M |
| 06/23/2026 | $1.80 | $1.82 (1.11%) | $1.87 | $1.80 | 181.73 K | $62.93 M |
| 06/22/2026 | $1.85 | $1.82 (-1.62%) | $1.87 | $1.82 | 23.75 K | $62.93 M |
| 06/18/2026 | $1.83 | $1.85 (1.09%) | $1.90 | $1.82 | 22.90 K | $63.97 M |
| 06/17/2026 | $1.94 | $1.83 (-5.67%) | $1.95 | $1.81 | 68.13 K | $63.28 M |
| 06/16/2026 | $1.85 | $1.91 (3.24%) | $2.03 | $1.85 | 214.13 K | $66.04 M |
| 06/15/2026 | $1.82 | $1.83 (0.55%) | $1.95 | $1.80 | 63.20 K | $63.28 M |
| 06/12/2026 | $1.79 | $1.82 (1.68%) | $1.86 | $1.69 | 86.51 K | $62.93 M |
| 06/11/2026 | $1.72 | $1.78 (3.49%) | $1.80 | $1.67 | 50.42 K | $61.55 M |
| 06/10/2026 | $1.75 | $1.68 (-4%) | $1.79 | $1.68 | 40.84 K | $58.09 M |
| 06/09/2026 | $1.77 | $1.74 (-1.69%) | $1.79 | $1.71 | 70.94 K | $60.16 M |
| 06/08/2026 | $1.72 | $1.73 (0.58%) | $1.80 | $1.67 | 71.14 K | $59.82 M |
| 06/05/2026 | $1.70 | $1.71 (0.59%) | $1.76 | $1.66 | 159.06 K | $59.13 M |
| 06/04/2026 | $1.75 | $1.73 (-1.14%) | $1.88 | $1.70 | 80.14 K | $59.82 M |
| 06/03/2026 | $1.81 | $1.70 (-6.08%) | $1.81 | $1.69 | 157.00 K | $58.78 M |
| 06/02/2026 | $1.81 | $1.81 (0%) | $1.87 | $1.75 | 38.70 K | $62.58 M |
| 06/01/2026 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.75 | 194.60 K | $61.55 M |
| 05/29/2026 | $1.83 | $1.86 (1.64%) | $1.89 | $1.80 | 41.00 K | $64.31 M |
| 05/28/2026 | $1.95 | $1.82 (-6.67%) | $1.95 | $1.82 | 158.10 K | $62.93 M |
| 05/27/2026 | $1.94 | $1.97 (1.55%) | $2.04 | $1.90 | 156.10 K | $68.12 M |
| 05/26/2026 | $1.88 | $1.94 (3.19%) | $1.98 | $1.80 | 253.21 K | $67.08 M |
| 05/22/2026 | $1.76 | $1.93 (9.66%) | $1.94 | $1.74 | 235.91 K | $66.73 M |
| 05/21/2026 | $1.75 | $1.76 (0.57%) | $1.83 | $1.71 | 183.25 K | $60.86 M |
| 05/20/2026 | $1.62 | $1.74 (7.41%) | $1.81 | $1.61 | 234.73 K | $60.16 M |
| 05/19/2026 | $1.57 | $1.62 (3.18%) | $1.71 | $1.56 | 123.35 K | $56.01 M |
| 05/18/2026 | $1.73 | $1.63 (-5.78%) | $1.77 | $1.57 | 190.50 K | $56.36 M |
| 05/15/2026 | $1.55 | $1.72 (10.97%) | $1.78 | $1.55 | 476.00 K | $59.47 M |
| 05/14/2026 | $1.49 | $1.58 (6.04%) | $1.66 | $1.48 | 144.53 K | $54.63 M |
| 05/13/2026 | $1.29 | $1.49 (15.5%) | $1.64 | $1.26 | 341.68 K | $51.52 M |
| 05/12/2026 | $1.35 | $1.32 (-2.22%) | $1.43 | $1.32 | 151.63 K | $45.64 M |
| 05/11/2026 | $1.35 | $1.37 (1.48%) | $1.46 | $1.35 | 52.43 K | $47.37 M |
| 05/08/2026 | $1.38 | $1.38 (0%) | $1.42 | $1.32 | 54.13 K | $47.72 M |
| 05/07/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.35 | 119.80 K | $47.72 M |
| 05/06/2026 | $1.29 | $1.39 (7.75%) | $1.40 | $1.26 | 186.33 K | $48.06 M |
| 05/05/2026 | $1.28 | $1.26 (-1.56%) | $1.31 | $1.23 | 119.59 K | $43.57 M |
| 05/04/2026 | $1.27 | $1.27 (0%) | $1.34 | $1.21 | 149.20 K | $43.91 M |
| 05/01/2026 | $1.31 | $1.28 (-2.29%) | $1.35 | $1.23 | 101.00 K | $44.26 M |
| 04/30/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.32 | 70.99 K | $45.99 M |
| 04/29/2026 | $1.51 | $1.34 (-11.26%) | $1.51 | $1.28 | 295.78 K | $46.33 M |
| 04/28/2026 | $1.60 | $1.49 (-6.88%) | $1.62 | $1.46 | 238.00 K | $51.52 M |
| 04/27/2026 | $1.65 | $1.64 (-0.61%) | $1.71 | $1.62 | 131.63 K | $56.71 M |
| 04/24/2026 | $1.67 | $1.72 (2.99%) | $1.78 | $1.61 | 108.45 K | $59.47 M |
| 04/23/2026 | $1.65 | $1.69 (2.42%) | $1.74 | $1.62 | 134.43 K | $58.44 M |
| 04/22/2026 | $1.70 | $1.67 (-1.76%) | $1.74 | $1.66 | 56.23 K | $57.74 M |
| 04/21/2026 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.67 | 62.30 K | $58.09 M |
| 04/20/2026 | $1.65 | $1.67 (1.21%) | $1.73 | $1.59 | 130.11 K | $57.74 M |
| 04/17/2026 | $1.62 | $1.65 (1.85%) | $1.76 | $1.62 | 174.02 K | $57.05 M |
| 04/16/2026 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.55 | 101.80 K | $56.01 M |
| 04/15/2026 | $1.71 | $1.64 (-4.09%) | $1.73 | $1.56 | 314.10 K | $56.71 M |
| 04/14/2026 | $1.59 | $1.67 (5.03%) | $1.74 | $1.59 | 168.94 K | $57.74 M |
| 04/13/2026 | $1.50 | $1.55 (3.33%) | $1.58 | $1.46 | 517.62 K | $53.59 M |
| 04/10/2026 | $1.41 | $1.57 (11.35%) | $1.58 | $1.39 | 741.34 K | $54.29 M |
| 04/09/2026 | $1.35 | $1.42 (5.19%) | $1.46 | $1.31 | 265.60 K | $49.10 M |
| 04/08/2026 | $1.25 | $1.36 (8.8%) | $1.37 | $1.19 | 482.60 K | $47.02 M |
| 04/07/2026 | $1.15 | $1.22 (6.09%) | $1.24 | $1.12 | 252.01 K | $42.18 M |
| 04/06/2026 | $1.12 | $1.17 (4.46%) | $1.20 | $1.09 | 337.94 K | $40.46 M |
| 04/02/2026 | $1.02 | $1.11 (8.82%) | $1.13 | $0.97 | 497.15 K | $38.38 M |
| 04/01/2026 | $1.05 | $1.02 (-2.86%) | $1.12 | $1.00 | 373.50 K | $35.27 M |
| 03/31/2026 | $1.03 | $1.07 (3.88%) | $1.09 | $1.01 | 228.39 K | $37.00 M |
| 03/30/2026 | $1.02 | $1.02 (0%) | $1.08 | $0.99 | 115.50 K | $35.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
