5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
+60.38%
3 MONTH PERFORMANCE
+12.77%
6 MONTH PERFORMANCE
-13.59%
YEAR-TO-DATE PERFORMANCE
-62.59%
1 YEAR PERFORMANCE
-68.14%
Caesarstone Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.76 | 253.02 K | $62.90 M |
| 12/04/2025 | $1.70 | $1.75 (2.94%) | $1.79 | $1.64 | 178.94 K | $60.48 M |
| 12/03/2025 | $1.62 | $1.69 (4.32%) | $1.73 | $1.55 | 182.74 K | $58.41 M |
| 12/02/2025 | $1.93 | $1.62 (-16.06%) | $1.94 | $1.55 | 532.40 K | $55.99 M |
| 12/01/2025 | $1.54 | $1.87 (21.43%) | $1.92 | $1.47 | 1.24 M | $64.63 M |
| 11/28/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.36 | 641.83 K | $51.84 M |
| 11/26/2025 | $1.22 | $1.36 (11.48%) | $1.50 | $1.21 | 1.29 M | $47.00 M |
| 11/25/2025 | $0.93 | $1.16 (24.73%) | $1.30 | $0.93 | 3.61 M | $40.09 M |
| 11/24/2025 | $0.88 | $0.93 (5.28%) | $0.97 | $0.88 | 180.65 K | $32.02 M |
| 11/21/2025 | $0.90 | $0.86 (-4.95%) | $0.97 | $0.86 | 318.51 K | $29.69 M |
| 11/20/2025 | $0.92 | $0.88 (-4.2%) | $0.98 | $0.87 | 205.70 K | $30.36 M |
| 11/19/2025 | $1.05 | $0.92 (-11.99%) | $1.05 | $0.91 | 180.81 K | $31.94 M |
| 11/18/2025 | $0.98 | $0.97 (-1.06%) | $1.00 | $0.96 | 149.70 K | $33.51 M |
| 11/17/2025 | $1.00 | $0.99 (-0.96%) | $1.02 | $0.98 | 212.33 K | $34.21 M |
| 11/14/2025 | $0.99 | $0.99 (-0.11%) | $1.01 | $0.97 | 85.63 K | $34.21 M |
| 11/13/2025 | $1.02 | $0.99 (-2.96%) | $1.09 | $0.98 | 313.45 K | $34.21 M |
| 11/12/2025 | $1.00 | $0.99 (-0.97%) | $1.02 | $0.94 | 311.90 K | $34.21 M |
| 11/11/2025 | $0.96 | $1.03 (7.29%) | $1.17 | $0.96 | 393.82 K | $35.60 M |
| 11/10/2025 | $0.99 | $0.97 (-1.82%) | $1.05 | $0.97 | 237.70 K | $33.52 M |
| 11/07/2025 | $1.00 | $0.99 (-0.86%) | $1.05 | $0.94 | 481.29 K | $34.21 M |
| 11/06/2025 | $1.05 | $0.99 (-5.71%) | $1.06 | $0.98 | 331.10 K | $34.21 M |
| 11/05/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.05 | 54.65 K | $36.98 M |
| 11/04/2025 | $1.13 | $1.05 (-7.08%) | $1.18 | $1.05 | 264.33 K | $36.29 M |
| 11/03/2025 | $1.14 | $1.15 (0.88%) | $1.18 | $1.10 | 140.30 K | $39.74 M |
| 10/31/2025 | $1.17 | $1.13 (-3.42%) | $1.21 | $1.10 | 79.90 K | $39.05 M |
| 10/30/2025 | $1.17 | $1.18 (0.85%) | $1.21 | $1.13 | 457.30 K | $40.78 M |
| 10/29/2025 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.17 | 71.90 K | $40.44 M |
| 10/28/2025 | $1.28 | $1.18 (-7.81%) | $1.28 | $1.17 | 229.73 K | $40.78 M |
| 10/27/2025 | $1.27 | $1.22 (-3.94%) | $1.32 | $1.22 | 88.81 K | $42.16 M |
| 10/24/2025 | $1.22 | $1.27 (4.1%) | $1.39 | $1.20 | 231.60 K | $43.89 M |
| 10/23/2025 | $1.35 | $1.21 (-10.37%) | $1.40 | $1.21 | 172.65 K | $41.82 M |
| 10/22/2025 | $1.39 | $1.31 (-5.76%) | $1.48 | $1.30 | 121.80 K | $45.27 M |
| 10/21/2025 | $1.39 | $1.39 (0%) | $1.40 | $1.36 | 88.90 K | $48.04 M |
| 10/20/2025 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.36 | 114.90 K | $48.38 M |
| 10/17/2025 | $1.39 | $1.37 (-1.44%) | $1.45 | $1.36 | 16.51 K | $47.35 M |
| 10/16/2025 | $1.50 | $1.38 (-8%) | $1.50 | $1.38 | 107.31 K | $47.69 M |
| 10/15/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.46 | 18.70 K | $50.80 M |
| 10/14/2025 | $1.50 | $1.51 (0.67%) | $1.54 | $1.49 | 73.70 K | $52.19 M |
| 10/13/2025 | $1.46 | $1.51 (3.42%) | $1.54 | $1.46 | 22.60 K | $52.19 M |
| 10/10/2025 | $1.54 | $1.47 (-4.55%) | $1.58 | $1.46 | 60.03 K | $50.80 M |
| 10/09/2025 | $1.55 | $1.55 (0%) | $1.63 | $1.52 | 89.81 K | $53.57 M |
| 10/08/2025 | $1.55 | $1.52 (-1.94%) | $1.56 | $1.51 | 24.10 K | $52.53 M |
| 10/07/2025 | $1.64 | $1.54 (-6.1%) | $1.67 | $1.51 | 61.00 K | $53.22 M |
| 10/06/2025 | $1.61 | $1.58 (-1.86%) | $1.70 | $1.56 | 41.90 K | $54.60 M |
| 10/03/2025 | $1.59 | $1.59 (0%) | $1.66 | $1.56 | 56.42 K | $54.95 M |
| 10/02/2025 | $1.55 | $1.54 (-0.65%) | $1.60 | $1.53 | 51.20 K | $53.22 M |
| 10/01/2025 | $1.60 | $1.54 (-3.75%) | $1.69 | $1.53 | 39.10 K | $53.22 M |
| 09/30/2025 | $1.58 | $1.59 (0.63%) | $1.63 | $1.51 | 36.90 K | $54.95 M |
| 09/29/2025 | $1.49 | $1.50 (0.67%) | $1.55 | $1.47 | 37.00 K | $51.84 M |
| 09/26/2025 | $1.49 | $1.47 (-1.34%) | $1.55 | $1.44 | 76.04 K | $50.80 M |
| 09/25/2025 | $1.52 | $1.49 (-1.97%) | $1.58 | $1.48 | 35.73 K | $51.49 M |
| 09/24/2025 | $1.53 | $1.55 (1.31%) | $1.61 | $1.50 | 85.90 K | $53.57 M |
| 09/23/2025 | $1.57 | $1.55 (-1.27%) | $1.66 | $1.54 | 42.10 K | $53.57 M |
| 09/22/2025 | $1.63 | $1.59 (-2.45%) | $1.80 | $1.55 | 76.62 K | $54.95 M |
| 09/19/2025 | $1.58 | $1.60 (1.27%) | $1.76 | $1.56 | 109.14 K | $55.30 M |
| 09/18/2025 | $1.53 | $1.56 (1.96%) | $1.75 | $1.51 | 154.35 K | $53.91 M |
| 09/17/2025 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.43 | 140.90 K | $51.49 M |
| 09/16/2025 | $1.42 | $1.51 (6.34%) | $1.54 | $1.42 | 99.54 K | $52.19 M |
| 09/15/2025 | $1.40 | $1.40 (0%) | $1.46 | $1.39 | 86.80 K | $48.38 M |
| 09/12/2025 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.40 | 41.34 K | $48.38 M |
| 09/11/2025 | $1.46 | $1.44 (-1.37%) | $1.51 | $1.42 | 17.40 K | $49.77 M |
| 09/10/2025 | $1.41 | $1.46 (3.55%) | $1.53 | $1.39 | 93.30 K | $50.46 M |
| 09/09/2025 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.38 | 25.20 K | $48.04 M |
| 09/08/2025 | $1.38 | $1.39 (0.72%) | $1.41 | $1.37 | 16.03 K | $48.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
