5 DAY PERFORMANCE
-14.46%
1 MONTH PERFORMANCE
+14.94%
3 MONTH PERFORMANCE
+51.06%
6 MONTH PERFORMANCE
-27.40%
YEAR-TO-DATE PERFORMANCE
+14.94%
1 YEAR PERFORMANCE
+221.54%
Complete Solaria, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.14 | $0.10 (-27.86%) | $0.14 | $0.10 | 13,840 | $117.54 M |
| 03/11/2025 | $0.11 | $0.12 (10.94%) | $0.14 | $0.11 | 3,563 | $112.27 M |
| 03/10/2025 | $0.13 | $0.11 (-13.68%) | $0.13 | $0.10 | 13,808 | $99.46 M |
| 03/07/2025 | $0.08 | $0.12 (46.68%) | $0.12 | $0.08 | 118,571 | $103.98 M |
| 03/06/2025 | $0.10 | $0.07 (-30%) | $0.10 | $0.07 | 66,104 | $99.46 M |
| 03/05/2025 | $0.08 | $0.07 (-10.38%) | $0.08 | $0.07 | 24,300 | $100.97 M |
| 03/04/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,345 | $105.49 M |
| 03/03/2025 | $0.08 | $0.09 (7.25%) | $0.10 | $0.08 | 36,395 | $101.72 M |
| 02/26/2025 | $0.08 | $0.08 (3.22%) | $0.08 | $0.08 | 710 | $119.05 M |
| 02/25/2025 | $0.07 | $0.08 (15.38%) | $0.08 | $0.07 | 35,950 | $116.79 M |
| 02/24/2025 | $0.08 | $0.07 (-1.47%) | $0.08 | $0.07 | 8,500 | $119.80 M |
| 02/21/2025 | $0.09 | $0.07 (-21.17%) | $0.09 | $0.07 | 27,176 | $124.33 M |
| 02/20/2025 | $0.09 | $0.10 (0.96%) | $0.10 | $0.09 | 24,955 | $122.82 M |
| 02/19/2025 | $0.11 | $0.09 (-16.07%) | $0.11 | $0.07 | 67,515 | $127.34 M |
| 02/18/2025 | $0.09 | $0.08 (-11.11%) | $0.10 | $0.08 | 53,638 | $128.09 M |
| 02/14/2025 | $0.10 | $0.08 (-16.32%) | $0.10 | $0.08 | 8,100 | $125.83 M |
| 02/13/2025 | $0.09 | $0.09 (-4.29%) | $0.09 | $0.09 | 8,404 | $125.08 M |
| 02/12/2025 | $0.11 | $0.11 (2.33%) | $0.11 | $0.11 | 3,300 | $119.05 M |
| 02/11/2025 | $0.11 | $0.10 (-5.73%) | $0.11 | $0.07 | 5,233 | $119.05 M |
| 02/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 250 | $122.06 M |
| 02/07/2025 | $0.09 | $0.10 (11.23%) | $0.11 | $0.09 | 34,480 | $125.83 M |
| 02/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 180 | $126.59 M |
| 02/05/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 9,000 | $129.60 M |
| 02/04/2025 | $0.09 | $0.09 (7.06%) | $0.09 | $0.09 | 3,873 | $135.63 M |
| 02/03/2025 | $0.09 | $0.09 (-6.49%) | $0.09 | $0.09 | 2,200 | $134.12 M |
| 01/31/2025 | $0.09 | $0.09 (1.11%) | $0.09 | $0.09 | 23,225 | $137.89 M |
| 01/30/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,308 | $138.64 M |
| 01/29/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 103 | $136.38 M |
| 01/28/2025 | $0.09 | $0.09 (-4.49%) | $0.09 | $0.09 | 4,888 | $136.38 M |
| 01/24/2025 | $0.08 | $0.09 (17.49%) | $0.09 | $0.06 | 2,798 | $137.89 M |
| 01/23/2025 | $0.07 | $0.08 (10.04%) | $0.09 | $0.06 | 21,457 | $143.16 M |
| 01/22/2025 | $0.08 | $0.08 (-2.5%) | $0.08 | $0.07 | 15,839 | $141.66 M |
| 01/21/2025 | $0.08 | $0.08 (1.56%) | $0.09 | $0.08 | 37,201 | $139.39 M |
| 01/17/2025 | $0.08 | $0.07 (-10.26%) | $0.08 | $0.07 | 990 | $121.31 M |
| 01/16/2025 | $0.06 | $0.07 (12.72%) | $0.07 | $0.06 | 93,444 | $124.33 M |
| 01/15/2025 | $0.08 | $0.07 (-9.73%) | $0.08 | $0.07 | 4,762 | $121.31 M |
| 01/14/2025 | $0.08 | $0.08 (-3.62%) | $0.08 | $0.08 | 27,400 | $119.80 M |
| 01/13/2025 | $0.09 | $0.08 (-9.29%) | $0.09 | $0.08 | 12,460 | $119.80 M |
| 01/10/2025 | $0.08 | $0.08 (-0.9%) | $0.08 | $0.08 | 13,177 | $129.60 M |
| 01/08/2025 | $0.08 | $0.08 (-4.91%) | $0.08 | $0.08 | 3,911 | $134.12 M |
| 01/07/2025 | $0.11 | $0.08 (-21.14%) | $0.11 | $0.08 | 57,111 | $143.92 M |
| 01/06/2025 | $0.09 | $0.10 (14.45%) | $0.10 | $0.08 | 34,090 | $139.39 M |
| 01/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,014 | $140.90 M |
| 01/02/2025 | $0.09 | $0.10 (11.76%) | $0.10 | $0.09 | 13,986 | $142.41 M |
| 12/31/2024 | $0.08 | $0.09 (8.61%) | $0.09 | $0.08 | 9,854 | $134.87 M |
| 12/30/2024 | $0.10 | $0.09 (-15.08%) | $0.10 | $0.08 | 47,569 | $131.11 M |
| 12/27/2024 | $0.09 | $0.10 (10.01%) | $0.14 | $0.09 | 104,273 | $136.38 M |
| 12/26/2024 | $0.09 | $0.11 (23.46%) | $0.14 | $0.08 | 161,979 | $139.39 M |
| 12/23/2024 | $0.08 | $0.07 (-8.14%) | $0.10 | $0.06 | 31,298 | $128.09 M |
| 12/20/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 157 | $116.04 M |
| 12/19/2024 | $0.08 | $0.10 (29.14%) | $0.10 | $0.08 | 9,179 | $116.04 M |
| 12/18/2024 | $0.07 | $0.10 (35.79%) | $0.11 | $0.07 | 44,884 | $113.78 M |
| 12/17/2024 | $0.08 | $0.09 (12.5%) | $0.09 | $0.08 | 43,538 | $122.82 M |
| 12/16/2024 | $0.08 | $0.08 (8.08%) | $0.08 | $0.07 | 6,314 | $125.08 M |
| 12/13/2024 | $0.07 | $0.07 (-4.06%) | $0.07 | $0.07 | 1,152 | $128.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
