5 DAY PERFORMANCE
-14.62%
1 MONTH PERFORMANCE
-14.62%
3 MONTH PERFORMANCE
-29.82%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
-6.87%
Consilium Acquisition Corp I, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.12 | $0.19 (56.17%) | $0.19 | $0.19 | 680 | $37.64 M |
| 01/16/2025 | $0.00 | $0.18 (0%) | $0.18 | $0.18 | 0 | $38.16 M |
| 01/15/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 209 | $38.96 M |
| 01/14/2025 | $0.18 | $0.16 (-8.4%) | $0.18 | $0.16 | 18,167 | $37.84 M |
| 01/13/2025 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.14 | 1,200 | $38.35 M |
| 01/10/2025 | $0.19 | $0.14 (-26.32%) | $0.19 | $0.14 | 1,322 | $37.42 M |
| 01/08/2025 | $0.16 | $0.16 (-1.84%) | $0.19 | $0.16 | 610 | $37.84 M |
| 01/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 300 | $37.35 M |
| 01/02/2025 | $0.16 | $0.16 (2.56%) | $0.16 | $0.15 | 4,900 | $37.19 M |
| 12/31/2024 | $0.19 | $0.15 (-21.11%) | $0.19 | $0.15 | 23,401 | $37.03 M |
| 12/27/2024 | $0.18 | $0.17 (-7.53%) | $0.18 | $0.17 | 10,700 | $36.90 M |
| 12/20/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,300 | $37.00 M |
| 12/17/2024 | $0.21 | $0.18 (-14.78%) | $0.21 | $0.18 | 2,700 | $36.90 M |
| 12/16/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 300 | $36.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
