5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
+1.76%
6 MONTH PERFORMANCE
+2.39%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
+5.10%
Consilium Acquisition Corp I, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $37.39 M |
| 02/14/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1,000 | $37.39 M |
| 02/13/2025 | $11.99 | $12.00 (0.08%) | $12.50 | $11.78 | 1,780 | $38.64 M |
| 02/12/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
| 02/11/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
| 02/10/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
| 02/07/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
| 02/06/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 02/05/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 02/04/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
| 02/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.35 M |
| 01/31/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 402 | |
| 01/30/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 140 | |
| 01/29/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.49 M |
| 01/28/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.49 M |
| 01/27/2025 | $11.40 | $11.33 (-0.61%) | $11.40 | $11.33 | 1,200 | $36.49 M |
| 01/24/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $35.91 M |
| 01/23/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 01/22/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 2,293 | |
| 01/21/2025 | $11.71 | $11.69 (-0.17%) | $11.71 | $11.60 | 4,192 | $37.64 M |
| 01/17/2025 | $12.50 | $12.00 (-4%) | $12.50 | $12.00 | 520 | $38.64 M |
| 01/16/2025 | $13.00 | $11.85 (-8.85%) | $13.00 | $11.60 | 1,712 | $38.16 M |
| 01/15/2025 | $11.71 | $12.10 (3.33%) | $12.54 | $11.60 | 2,208 | $38.96 M |
| 01/14/2025 | $12.05 | $11.75 (-2.49%) | $12.05 | $11.75 | 733 | $37.84 M |
| 01/13/2025 | $12.96 | $11.91 (-8.1%) | $13.25 | $11.84 | 4,400 | $38.35 M |
| 01/10/2025 | $11.95 | $11.62 (-2.76%) | $11.95 | $11.62 | 2,500 | $37.42 M |
| 01/08/2025 | $12.16 | $11.75 (-3.37%) | $12.16 | $11.55 | 6,018 | $37.84 M |
| 01/07/2025 | $11.56 | $11.60 (0.35%) | $12.71 | $11.56 | 5,400 | $37.35 M |
| 01/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $37.19 M |
| 01/03/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $37.19 M |
| 01/02/2025 | $11.54 | $11.55 (0.09%) | $11.55 | $11.53 | 2,505 | $37.19 M |
| 12/31/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $37.03 M |
| 12/30/2024 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 3,800 | $37.03 M |
| 12/27/2024 | $11.49 | $11.46 (-0.26%) | $11.50 | $11.46 | 2,303 | $36.90 M |
| 12/26/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $37.00 M |
| 12/24/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $37.00 M |
| 12/23/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $37.00 M |
| 12/20/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $37.00 M |
| 12/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 928 | $37.00 M |
| 12/18/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $36.90 M |
| 12/17/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.45 | 500 | $36.90 M |
| 12/16/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.55 M |
| 12/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.55 M |
| 12/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
