5 DAY PERFORMANCE
+13.71%
1 MONTH PERFORMANCE
-17.32%
3 MONTH PERFORMANCE
+24.54%
6 MONTH PERFORMANCE
-30.73%
YEAR-TO-DATE PERFORMANCE
-29.53%
1 YEAR PERFORMANCE
+47.84%
Canadian Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.41 | $15.39 (-0.13%) | $15.77 | $15.13 | 8.36 M | $1.04 B |
| 06/25/2026 | $15.50 | $15.82 (2.06%) | $15.95 | $15.20 | 1.78 M | $1.07 B |
| 06/24/2026 | $15.15 | $14.98 (-1.12%) | $15.59 | $14.76 | 1.99 M | $1.02 B |
| 06/23/2026 | $15.47 | $14.73 (-4.78%) | $15.70 | $14.65 | 2.37 M | $998.95 M |
| 06/22/2026 | $16.41 | $16.02 (-2.38%) | $16.50 | $15.70 | 1.64 M | $1.09 B |
| 06/18/2026 | $16.28 | $16.27 (-0.06%) | $16.47 | $15.62 | 2.80 M | $1.10 B |
| 06/17/2026 | $16.94 | $16.00 (-5.55%) | $17.27 | $15.94 | 2.07 M | $1.09 B |
| 06/16/2026 | $16.62 | $16.69 (0.42%) | $17.29 | $16.28 | 1.49 M | $1.13 B |
| 06/15/2026 | $17.14 | $16.88 (-1.52%) | $17.62 | $16.37 | 2.09 M | $1.14 B |
| 06/12/2026 | $16.22 | $16.73 (3.14%) | $17.12 | $15.88 | 3.20 M | $1.13 B |
| 06/11/2026 | $15.50 | $15.76 (1.68%) | $15.76 | $14.86 | 2.35 M | $1.07 B |
| 06/10/2026 | $16.00 | $15.24 (-4.75%) | $16.10 | $15.20 | 2.74 M | $1.03 B |
| 06/09/2026 | $17.38 | $16.12 (-7.25%) | $17.68 | $15.24 | 2.86 M | $1.09 B |
| 06/08/2026 | $17.70 | $17.04 (-3.73%) | $17.99 | $17.03 | 1.87 M | $1.16 B |
| 06/05/2026 | $18.73 | $17.16 (-8.38%) | $18.90 | $16.56 | 3.63 M | $1.16 B |
| 06/04/2026 | $19.00 | $19.47 (2.47%) | $19.83 | $18.36 | 2.33 M | $1.32 B |
| 06/03/2026 | $20.30 | $19.53 (-3.79%) | $20.70 | $19.50 | 2.81 M | $1.32 B |
| 06/02/2026 | $18.31 | $20.57 (12.34%) | $21.12 | $18.12 | 4.57 M | $1.40 B |
| 06/01/2026 | $18.51 | $18.30 (-1.13%) | $18.68 | $17.81 | 2.73 M | $1.24 B |
| 05/29/2026 | $20.26 | $18.99 (-6.27%) | $21.46 | $18.47 | 3.02 M | $1.29 B |
| 05/28/2026 | $18.53 | $20.26 (9.34%) | $20.99 | $18.50 | 4.06 M | $1.37 B |
| 05/27/2026 | $19.23 | $19.05 (-0.94%) | $19.40 | $18.33 | 2.46 M | $1.29 B |
| 05/26/2026 | $19.30 | $18.93 (-1.92%) | $20.02 | $18.76 | 3.72 M | $1.28 B |
| 05/22/2026 | $17.77 | $18.88 (6.25%) | $19.14 | $17.65 | 3.25 M | $1.28 B |
| 05/21/2026 | $16.38 | $18.10 (10.5%) | $18.42 | $16.25 | 3.48 M | $1.23 B |
| 05/20/2026 | $16.06 | $16.66 (3.74%) | $17.07 | $15.61 | 2.24 M | $1.13 B |
| 05/19/2026 | $16.49 | $15.86 (-3.82%) | $16.60 | $15.14 | 3.59 M | $1.08 B |
| 05/18/2026 | $17.94 | $17.18 (-4.24%) | $18.11 | $16.66 | 2.85 M | $1.17 B |
| 05/15/2026 | $17.25 | $17.88 (3.65%) | $18.15 | $16.91 | 4.46 M | $1.21 B |
| 05/14/2026 | $17.29 | $17.82 (3.07%) | $18.38 | $15.88 | 9.15 M | $1.21 B |
| 05/13/2026 | $19.70 | $20.05 (1.78%) | $20.70 | $19.40 | 2.84 M | $1.36 B |
| 05/12/2026 | $19.57 | $19.41 (-0.82%) | $19.74 | $18.52 | 3.25 M | $1.32 B |
| 05/11/2026 | $19.24 | $19.85 (3.17%) | $20.85 | $19.13 | 3.90 M | $1.35 B |
| 05/08/2026 | $18.29 | $20.06 (9.68%) | $20.47 | $18.15 | 5.71 M | $1.36 B |
| 05/07/2026 | $17.50 | $17.68 (1.03%) | $18.20 | $16.81 | 3.72 M | $1.20 B |
| 05/06/2026 | $17.07 | $16.88 (-1.11%) | $17.08 | $16.35 | 1.65 M | $1.14 B |
| 05/05/2026 | $16.03 | $16.80 (4.8%) | $16.93 | $15.90 | 1.85 M | $1.14 B |
| 05/04/2026 | $16.66 | $15.87 (-4.74%) | $16.66 | $15.40 | 2.52 M | $1.08 B |
| 05/01/2026 | $15.37 | $16.73 (8.85%) | $16.75 | $15.00 | 3.46 M | $1.13 B |
| 04/30/2026 | $14.90 | $15.29 (2.62%) | $15.74 | $14.51 | 3.50 M | $1.04 B |
| 04/29/2026 | $14.95 | $14.72 (-1.54%) | $15.00 | $14.08 | 2.72 M | $998.28 M |
| 04/28/2026 | $14.35 | $14.85 (3.48%) | $15.00 | $13.86 | 3.98 M | $1.01 B |
| 04/27/2026 | $14.33 | $13.92 (-2.86%) | $14.38 | $13.43 | 2.35 M | $944.02 M |
| 04/24/2026 | $15.12 | $14.12 (-6.61%) | $15.25 | $13.76 | 2.66 M | $957.59 M |
| 04/23/2026 | $13.49 | $14.67 (8.75%) | $14.87 | $13.28 | 3.41 M | $994.89 M |
| 04/22/2026 | $12.53 | $13.51 (7.82%) | $13.52 | $12.47 | 2.93 M | $916.22 M |
| 04/21/2026 | $13.22 | $12.38 (-6.35%) | $13.28 | $12.29 | 2.27 M | $839.58 M |
| 04/20/2026 | $13.14 | $13.17 (0.23%) | $13.30 | $12.58 | 2.03 M | $893.16 M |
| 04/17/2026 | $13.44 | $13.20 (-1.79%) | $13.45 | $12.69 | 3.22 M | $895.19 M |
| 04/16/2026 | $13.68 | $12.98 (-5.12%) | $14.28 | $12.76 | 4.02 M | $880.27 M |
| 04/15/2026 | $13.28 | $13.64 (2.71%) | $14.12 | $13.28 | 2.97 M | $925.03 M |
| 04/14/2026 | $12.90 | $13.38 (3.72%) | $13.86 | $12.85 | 2.99 M | $907.40 M |
| 04/13/2026 | $12.67 | $12.72 (0.39%) | $12.90 | $12.50 | 1.68 M | $862.64 M |
| 04/10/2026 | $12.50 | $12.63 (1.04%) | $12.90 | $12.25 | 1.82 M | $856.54 M |
| 04/09/2026 | $12.39 | $12.31 (-0.65%) | $12.90 | $12.26 | 1.69 M | $834.84 M |
| 04/08/2026 | $12.74 | $12.53 (-1.65%) | $12.83 | $12.04 | 3.07 M | $849.76 M |
| 04/07/2026 | $12.67 | $12.11 (-4.42%) | $12.85 | $11.83 | 2.62 M | $821.27 M |
| 04/06/2026 | $13.42 | $12.80 (-4.62%) | $13.49 | $12.74 | 1.53 M | $868.07 M |
| 04/02/2026 | $13.20 | $13.36 (1.21%) | $13.73 | $13.16 | 1.26 M | $906.04 M |
| 04/01/2026 | $13.91 | $13.64 (-1.94%) | $14.17 | $13.47 | 1.40 M | $925.03 M |
| 03/31/2026 | $13.24 | $13.85 (4.61%) | $13.88 | $13.23 | 1.42 M | $939.28 M |
| 03/30/2026 | $13.47 | $12.98 (-3.64%) | $13.57 | $12.90 | 1.87 M | $880.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
