5 DAY PERFORMANCE
-16.50%
1 MONTH PERFORMANCE
+31.68%
3 MONTH PERFORMANCE
-13.62%
6 MONTH PERFORMANCE
-41.47%
YEAR-TO-DATE PERFORMANCE
-29.53%
1 YEAR PERFORMANCE
+65.02%
Canadian Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $19.70 | $20.05 (1.78%) | $20.70 | $19.40 | 2.82 M | $1.38 B |
| 05/12/2026 | $19.57 | $19.41 (-0.82%) | $19.74 | $18.52 | 3.25 M | $1.31 B |
| 05/11/2026 | $19.24 | $19.85 (3.17%) | $20.85 | $19.13 | 3.90 M | $1.34 B |
| 05/08/2026 | $18.29 | $20.06 (9.68%) | $20.47 | $18.15 | 5.71 M | $1.36 B |
| 05/07/2026 | $17.50 | $17.68 (1.03%) | $18.20 | $16.81 | 3.72 M | $1.20 B |
| 05/06/2026 | $17.07 | $16.88 (-1.11%) | $17.08 | $16.35 | 1.65 M | $1.14 B |
| 05/05/2026 | $16.03 | $16.80 (4.8%) | $16.93 | $15.90 | 1.85 M | $1.14 B |
| 05/04/2026 | $16.66 | $15.87 (-4.74%) | $16.66 | $15.40 | 2.52 M | $1.07 B |
| 05/01/2026 | $15.37 | $16.73 (8.85%) | $16.75 | $15.00 | 3.46 M | $1.13 B |
| 04/30/2026 | $14.90 | $15.29 (2.62%) | $15.74 | $14.51 | 3.50 M | $1.04 B |
| 04/29/2026 | $14.95 | $14.72 (-1.54%) | $15.00 | $14.08 | 2.72 M | $996.73 M |
| 04/28/2026 | $14.35 | $14.85 (3.48%) | $15.00 | $13.86 | 3.98 M | $1.01 B |
| 04/27/2026 | $14.33 | $13.92 (-2.86%) | $14.38 | $13.43 | 2.35 M | $942.56 M |
| 04/24/2026 | $15.12 | $14.12 (-6.61%) | $15.25 | $13.76 | 2.66 M | $956.10 M |
| 04/23/2026 | $13.49 | $14.67 (8.75%) | $14.87 | $13.28 | 3.41 M | $993.35 M |
| 04/22/2026 | $12.53 | $13.51 (7.82%) | $13.52 | $12.47 | 2.93 M | $914.80 M |
| 04/21/2026 | $13.22 | $12.38 (-6.35%) | $13.28 | $12.29 | 2.27 M | $838.28 M |
| 04/20/2026 | $13.14 | $13.17 (0.23%) | $13.30 | $12.58 | 2.03 M | $891.78 M |
| 04/17/2026 | $13.44 | $13.20 (-1.79%) | $13.45 | $12.69 | 3.22 M | $893.81 M |
| 04/16/2026 | $13.68 | $12.98 (-5.12%) | $14.28 | $12.76 | 4.02 M | $878.91 M |
| 04/15/2026 | $13.28 | $13.64 (2.71%) | $14.12 | $13.28 | 2.97 M | $923.60 M |
| 04/14/2026 | $12.90 | $13.38 (3.72%) | $13.86 | $12.85 | 2.99 M | $906.00 M |
| 04/13/2026 | $12.67 | $12.72 (0.39%) | $12.90 | $12.50 | 1.68 M | $861.31 M |
| 04/10/2026 | $12.50 | $12.63 (1.04%) | $12.90 | $12.25 | 1.82 M | $855.21 M |
| 04/09/2026 | $12.39 | $12.31 (-0.65%) | $12.90 | $12.26 | 1.69 M | $833.54 M |
| 04/08/2026 | $12.74 | $12.53 (-1.65%) | $12.83 | $12.04 | 3.07 M | $848.44 M |
| 04/07/2026 | $12.67 | $12.11 (-4.42%) | $12.85 | $11.83 | 2.62 M | $820.00 M |
| 04/06/2026 | $13.42 | $12.80 (-4.62%) | $13.49 | $12.74 | 1.53 M | $866.72 M |
| 04/02/2026 | $13.20 | $13.36 (1.21%) | $13.73 | $13.16 | 1.26 M | $904.64 M |
| 04/01/2026 | $13.91 | $13.64 (-1.94%) | $14.17 | $13.47 | 1.40 M | $923.60 M |
| 03/31/2026 | $13.24 | $13.85 (4.61%) | $13.88 | $13.23 | 1.42 M | $937.82 M |
| 03/30/2026 | $13.47 | $12.98 (-3.64%) | $13.57 | $12.90 | 1.87 M | $878.91 M |
| 03/27/2026 | $13.81 | $13.45 (-2.61%) | $14.10 | $13.33 | 1.58 M | $910.74 M |
| 03/26/2026 | $13.92 | $13.62 (-2.16%) | $14.32 | $13.53 | 1.99 M | $922.25 M |
| 03/25/2026 | $13.42 | $14.31 (6.63%) | $14.59 | $13.42 | 2.98 M | $968.97 M |
| 03/24/2026 | $13.27 | $13.26 (-0.08%) | $13.58 | $12.79 | 3.09 M | $897.87 M |
| 03/23/2026 | $14.11 | $13.11 (-7.09%) | $14.30 | $12.67 | 4.93 M | $887.71 M |
| 03/20/2026 | $13.96 | $14.26 (2.15%) | $14.89 | $13.69 | 5.69 M | $965.58 M |
| 03/19/2026 | $13.80 | $13.53 (-1.96%) | $14.32 | $13.00 | 9.95 M | $916.15 M |
| 03/18/2026 | $18.41 | $18.52 (0.6%) | $18.80 | $18.13 | 1.72 M | $1.25 B |
| 03/17/2026 | $18.95 | $18.39 (-2.96%) | $19.20 | $18.27 | 2.00 M | $1.25 B |
| 03/16/2026 | $18.90 | $18.04 (-4.55%) | $19.01 | $18.01 | 1.27 M | $1.22 B |
| 03/13/2026 | $18.05 | $18.41 (1.99%) | $19.26 | $17.91 | 2.15 M | $1.24 B |
| 03/12/2026 | $17.53 | $18.03 (2.85%) | $18.60 | $17.40 | 1.45 M | $1.22 B |
| 03/11/2026 | $18.03 | $17.69 (-1.89%) | $18.33 | $17.58 | 1.49 M | $1.20 B |
| 03/10/2026 | $16.96 | $17.36 (2.36%) | $17.57 | $16.95 | 1.20 M | $1.17 B |
| 03/09/2026 | $15.71 | $16.75 (6.62%) | $16.84 | $15.55 | 2.15 M | $1.13 B |
| 03/06/2026 | $16.27 | $16.00 (-1.66%) | $16.58 | $15.93 | 1.76 M | $1.08 B |
| 03/05/2026 | $16.63 | $16.64 (0.06%) | $16.90 | $16.23 | 1.12 M | $1.13 B |
| 03/04/2026 | $17.22 | $17.04 (-1.05%) | $17.50 | $16.77 | 1.46 M | $1.15 B |
| 03/03/2026 | $16.53 | $16.66 (0.79%) | $16.98 | $16.20 | 1.75 M | $1.13 B |
| 03/02/2026 | $17.02 | $17.22 (1.18%) | $17.22 | $16.23 | 4.01 M | $1.16 B |
| 02/27/2026 | $19.56 | $17.71 (-9.46%) | $19.56 | $17.21 | 3.79 M | $1.20 B |
| 02/26/2026 | $19.76 | $19.94 (0.91%) | $20.17 | $19.21 | 1.83 M | $1.35 B |
| 02/25/2026 | $20.98 | $20.27 (-3.38%) | $21.54 | $20.01 | 1.80 M | $1.37 B |
| 02/24/2026 | $20.60 | $21.37 (3.74%) | $21.72 | $20.27 | 1.53 M | $1.45 B |
| 02/23/2026 | $19.80 | $20.70 (4.55%) | $20.73 | $19.51 | 1.39 M | $1.40 B |
| 02/20/2026 | $19.53 | $20.05 (2.66%) | $20.95 | $19.35 | 1.83 M | $1.36 B |
| 02/19/2026 | $19.56 | $19.84 (1.43%) | $19.92 | $19.30 | 1.07 M | $1.34 B |
| 02/18/2026 | $19.48 | $19.82 (1.75%) | $19.89 | $19.04 | 1.28 M | $1.34 B |
| 02/17/2026 | $19.20 | $19.06 (-0.73%) | $19.26 | $18.55 | 1.34 M | $1.29 B |
| 02/13/2026 | $20.09 | $19.39 (-3.48%) | $20.20 | $19.08 | 1.35 M | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
