5 DAY PERFORMANCE
-20.07%
1 MONTH PERFORMANCE
-17.78%
3 MONTH PERFORMANCE
-6.12%
6 MONTH PERFORMANCE
+11.34%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
-3.77%
CSG Systems International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $60.89 | $60.79 (-0.16%) | $61.35 | $60.33 | 436,275 | $1.70 B |
| 03/11/2025 | $61.96 | $60.70 (-2.03%) | $62.64 | $60.62 | 321,900 | $1.70 B |
| 03/10/2025 | $63.45 | $62.04 (-2.22%) | $64.23 | $61.88 | 278,000 | $1.73 B |
| 03/07/2025 | $62.89 | $64.11 (1.94%) | $64.69 | $62.55 | 373,516 | $1.79 B |
| 03/06/2025 | $63.56 | $63.04 (-0.82%) | $64.38 | $62.93 | 166,100 | $1.76 B |
| 03/05/2025 | $64.14 | $64.06 (-0.12%) | $64.99 | $63.76 | 145,000 | $1.79 B |
| 03/04/2025 | $63.71 | $63.93 (0.35%) | $65.33 | $63.11 | 272,600 | $1.79 B |
| 03/03/2025 | $64.17 | $64.32 (0.23%) | $65.64 | $63.82 | 428,600 | $1.80 B |
| 02/28/2025 | $64.10 | $64.30 (0.31%) | $64.42 | $63.63 | 274,401 | $1.80 B |
| 02/27/2025 | $65.59 | $64.14 (-2.21%) | $66.06 | $63.67 | 372,827 | $1.79 B |
| 02/26/2025 | $66.58 | $65.55 (-1.55%) | $67.37 | $65.41 | 533,403 | $1.83 B |
| 02/25/2025 | $66.06 | $66.73 (1.01%) | $67.60 | $65.36 | 450,833 | $1.87 B |
| 02/24/2025 | $64.31 | $66.14 (2.85%) | $66.25 | $64.14 | 417,018 | $1.85 B |
| 02/21/2025 | $64.81 | $64.01 (-1.23%) | $64.96 | $63.61 | 330,542 | $1.79 B |
| 02/20/2025 | $63.48 | $64.29 (1.28%) | $64.34 | $63.06 | 242,800 | $1.80 B |
| 02/19/2025 | $63.15 | $63.80 (1.03%) | $64.30 | $63.15 | 259,616 | $1.78 B |
| 02/18/2025 | $64.15 | $63.33 (-1.28%) | $64.28 | $62.99 | 221,722 | $1.77 B |
| 02/14/2025 | $63.86 | $64.15 (0.45%) | $64.22 | $63.31 | 483,000 | $1.79 B |
| 02/13/2025 | $62.81 | $63.58 (1.23%) | $63.98 | $61.87 | 281,343 | $1.78 B |
| 02/12/2025 | $62.50 | $62.32 (-0.29%) | $63.36 | $62.15 | 247,239 | $1.74 B |
| 02/11/2025 | $63.41 | $63.10 (-0.49%) | $63.79 | $62.45 | 294,510 | $1.76 B |
| 02/10/2025 | $64.39 | $63.49 (-1.4%) | $64.83 | $63.29 | 356,900 | $1.77 B |
| 02/07/2025 | $64.99 | $64.39 (-0.92%) | $65.40 | $64.09 | 365,843 | $1.80 B |
| 02/06/2025 | $63.45 | $65.06 (2.54%) | $65.53 | $62.74 | 743,134 | $1.82 B |
| 02/05/2025 | $60.26 | $61.66 (2.32%) | $62.38 | $59.67 | 317,638 | $1.72 B |
| 02/04/2025 | $58.76 | $59.98 (2.08%) | $60.14 | $58.76 | 216,700 | $1.68 B |
| 02/03/2025 | $58.09 | $59.01 (1.58%) | $59.16 | $57.55 | 299,600 | $1.65 B |
| 01/31/2025 | $57.68 | $58.79 (1.92%) | $59.07 | $57.68 | 349,815 | $1.67 B |
| 01/30/2025 | $58.72 | $58.04 (-1.16%) | $59.53 | $57.84 | 383,800 | $1.65 B |
| 01/29/2025 | $56.24 | $58.29 (3.65%) | $64.48 | $56.24 | 1.04 M | $1.65 B |
| 01/28/2025 | $55.76 | $56.44 (1.22%) | $56.60 | $55.62 | 166,500 | $1.60 B |
| 01/27/2025 | $54.47 | $55.69 (2.24%) | $55.80 | $53.69 | 207,430 | $1.58 B |
| 01/24/2025 | $54.76 | $54.57 (-0.35%) | $55.03 | $54.09 | 107,000 | $1.55 B |
| 01/23/2025 | $53.81 | $54.98 (2.17%) | $55.12 | $53.68 | 220,928 | $1.56 B |
| 01/22/2025 | $53.75 | $54.06 (0.58%) | $54.63 | $52.94 | 453,200 | $1.53 B |
| 01/21/2025 | $53.30 | $54.04 (1.39%) | $54.53 | $53.03 | 320,916 | $1.53 B |
| 01/17/2025 | $52.53 | $52.85 (0.61%) | $52.88 | $52.04 | 148,000 | $1.50 B |
| 01/16/2025 | $51.33 | $52.08 (1.46%) | $52.29 | $51.26 | 194,000 | $1.48 B |
| 01/15/2025 | $51.79 | $51.55 (-0.46%) | $52.07 | $50.83 | 206,549 | $1.46 B |
| 01/14/2025 | $50.96 | $51.07 (0.22%) | $51.14 | $50.33 | 140,800 | $1.45 B |
| 01/13/2025 | $49.59 | $50.79 (2.42%) | $50.80 | $49.49 | 182,838 | $1.44 B |
| 01/10/2025 | $49.83 | $49.81 (-0.04%) | $50.24 | $49.23 | 148,602 | $1.41 B |
| 01/08/2025 | $50.12 | $50.50 (0.76%) | $50.66 | $49.94 | 315,536 | $1.43 B |
| 01/07/2025 | $51.21 | $50.40 (-1.58%) | $51.41 | $50.23 | 220,800 | $1.43 B |
| 01/06/2025 | $51.47 | $51.24 (-0.45%) | $51.69 | $51.03 | 147,404 | $1.45 B |
| 01/03/2025 | $50.78 | $51.35 (1.12%) | $51.54 | $50.32 | 168,229 | $1.46 B |
| 01/02/2025 | $51.59 | $50.56 (-2%) | $51.66 | $50.38 | 181,831 | $1.43 B |
| 12/31/2024 | $50.93 | $51.11 (0.35%) | $51.68 | $50.53 | 191,804 | $1.45 B |
| 12/30/2024 | $50.79 | $50.82 (0.06%) | $51.24 | $50.33 | 125,800 | $1.44 B |
| 12/27/2024 | $51.55 | $51.23 (-0.62%) | $51.97 | $50.83 | 141,000 | $1.45 B |
| 12/26/2024 | $51.55 | $51.84 (0.56%) | $52.07 | $51.27 | 99,200 | $1.47 B |
| 12/24/2024 | $50.90 | $51.67 (1.51%) | $51.78 | $50.81 | 53,400 | $1.47 B |
| 12/23/2024 | $51.32 | $51.05 (-0.53%) | $51.68 | $50.70 | 123,334 | $1.45 B |
| 12/20/2024 | $51.02 | $51.22 (0.39%) | $52.03 | $51.02 | 531,985 | $1.45 B |
| 12/19/2024 | $51.50 | $51.45 (-0.1%) | $51.80 | $51.03 | 203,300 | $1.46 B |
| 12/18/2024 | $53.37 | $50.89 (-4.65%) | $53.58 | $50.76 | 230,200 | $1.44 B |
| 12/17/2024 | $53.72 | $53.57 (-0.28%) | $54.31 | $53.33 | 150,710 | $1.52 B |
| 12/16/2024 | $53.85 | $54.04 (0.35%) | $54.28 | $53.15 | 157,530 | $1.53 B |
| 12/13/2024 | $54.40 | $53.76 (-1.18%) | $54.84 | $53.43 | 181,800 | $1.52 B |
| 12/12/2024 | $54.25 | $54.58 (0.61%) | $54.86 | $54.15 | 103,800 | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
