5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+45.45%
3 MONTH PERFORMANCE
+227.71%
6 MONTH PERFORMANCE
+30.77%
YEAR-TO-DATE PERFORMANCE
+32.04%
1 YEAR PERFORMANCE
-18.56%
Aeterna Zentaris Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/08/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 0 | $8.64 M |
| 05/22/2026 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.87 | 1.10 K | $5.94 M |
| 05/21/2026 | $1.86 | $1.76 (-5.38%) | $1.86 | $1.76 | 1.40 K | $5.59 M |
| 05/20/2026 | $1.76 | $1.84 (4.55%) | $1.84 | $1.76 | 1.90 K | $5.84 M |
| 05/19/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 0 | $5.94 M |
| 05/18/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 0 | $5.94 M |
| 05/15/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 0 | $5.94 M |
| 05/14/2026 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 300 | $5.94 M |
| 05/13/2026 | $1.93 | $1.93 (0%) | $1.93 | $1.93 | 900 | $6.13 M |
| 05/12/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 0 | $6.06 M |
| 05/11/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 0 | |
| 05/04/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 600 | $6.22 M |
| 05/01/2026 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 1.20 K | $6.16 M |
| 04/30/2026 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 300 | $5.97 M |
| 04/29/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | $6.19 M |
| 04/28/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | $6.19 M |
| 04/27/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | $6.19 M |
| 04/24/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | $6.19 M |
| 04/23/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 1.30 K | $6.19 M |
| 04/22/2026 | $1.94 | $1.96 (1.03%) | $1.96 | $1.94 | 1.80 K | $6.22 M |
| 04/21/2026 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 0 | $6.45 M |
| 04/20/2026 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 1.40 K | $6.45 M |
| 04/17/2026 | $2.03 | $2.03 (0%) | $2.07 | $2.03 | 4.80 K | $6.45 M |
| 04/16/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 800 | |
| 04/15/2026 | $1.77 | $1.84 (3.95%) | $1.87 | $1.77 | 2.20 K | |
| 04/14/2026 | $1.84 | $1.89 (2.72%) | $1.93 | $1.84 | 400 | $6.00 M |
| 04/13/2026 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.09 | 400 | $6.64 M |
| 04/10/2026 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 0 | $6.64 M |
| 04/09/2026 | $2.14 | $2.09 (-2.34%) | $2.15 | $2.09 | 4.60 K | |
| 04/08/2026 | $2.80 | $2.25 (-19.64%) | $2.80 | $2.00 | 5.70 K | |
| 04/07/2026 | $2.50 | $2.87 (14.8%) | $3.19 | $2.18 | 15.70 K | $9.11 M |
| 04/06/2026 | $1.80 | $2.65 (47.22%) | $2.65 | $1.80 | 26.10 K | $8.41 M |
| 04/02/2026 | $1.15 | $1.73 (50.43%) | $1.98 | $1.15 | 17.50 K | $5.49 M |
| 04/01/2026 | $1.00 | $1.15 (15%) | $1.15 | $1.00 | 7.30 K | $3.65 M |
| 03/31/2026 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 8.10 K | $3.24 M |
| 03/30/2026 | $0.98 | $1.05 (7.14%) | $1.05 | $0.93 | 8.30 K | $3.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
