5 DAY PERFORMANCE
+38.78%
1 MONTH PERFORMANCE
+30.14%
3 MONTH PERFORMANCE
+32.04%
6 MONTH PERFORMANCE
+3.03%
YEAR-TO-DATE PERFORMANCE
+32.04%
1 YEAR PERFORMANCE
-22.29%
Aeterna Zentaris Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 600 | $6.22 M |
| 05/01/2026 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 1.20 K | $6.16 M |
| 04/30/2026 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 300 | $5.97 M |
| 04/29/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | $6.19 M |
| 04/28/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | $6.19 M |
| 04/27/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | $6.19 M |
| 04/24/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | $6.19 M |
| 04/23/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 1.30 K | $6.19 M |
| 04/22/2026 | $1.94 | $1.96 (1.03%) | $1.96 | $1.94 | 1.80 K | $6.22 M |
| 04/21/2026 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 0 | $6.45 M |
| 04/20/2026 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 1.40 K | $6.45 M |
| 04/17/2026 | $2.03 | $2.03 (0%) | $2.07 | $2.03 | 4.80 K | $6.45 M |
| 04/16/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 800 | |
| 04/15/2026 | $1.77 | $1.84 (3.95%) | $1.87 | $1.77 | 2.20 K | |
| 04/14/2026 | $1.84 | $1.89 (2.72%) | $1.93 | $1.84 | 400 | $6.00 M |
| 04/13/2026 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.09 | 400 | $6.64 M |
| 04/10/2026 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 0 | $6.64 M |
| 04/09/2026 | $2.14 | $2.09 (-2.34%) | $2.15 | $2.09 | 4.60 K | |
| 04/08/2026 | $2.80 | $2.25 (-19.64%) | $2.80 | $2.00 | 5.70 K | |
| 04/07/2026 | $2.50 | $2.87 (14.8%) | $3.19 | $2.18 | 15.70 K | $9.11 M |
| 04/06/2026 | $1.80 | $2.65 (47.22%) | $2.65 | $1.80 | 26.10 K | $8.41 M |
| 04/02/2026 | $1.15 | $1.73 (50.43%) | $1.98 | $1.15 | 17.50 K | $5.49 M |
| 04/01/2026 | $1.00 | $1.15 (15%) | $1.15 | $1.00 | 7.30 K | $3.65 M |
| 03/31/2026 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 8.10 K | $3.24 M |
| 03/30/2026 | $0.98 | $1.05 (7.14%) | $1.05 | $0.93 | 8.30 K | $3.33 M |
| 03/27/2026 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 0 | $2.64 M |
| 03/26/2026 | $0.99 | $0.83 (-16.16%) | $1.00 | $0.83 | 16.70 K | $2.64 M |
| 03/25/2026 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 1.00 K | $2.67 M |
| 03/24/2026 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 500 | $3.05 M |
| 03/23/2026 | $0.80 | $0.85 (6.25%) | $0.85 | $0.80 | 10.10 K | $2.70 M |
| 03/20/2026 | $0.84 | $0.79 (-5.95%) | $0.84 | $0.79 | 1.10 K | $2.51 M |
| 03/19/2026 | $0.92 | $0.86 (-6.52%) | $1.06 | $0.86 | 10.30 K | $8.64 M |
| 03/18/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.06 | 12.40 K | $3.37 M |
| 03/17/2026 | $1.25 | $1.17 (-6.4%) | $1.26 | $0.94 | 25.10 K | $3.71 M |
| 03/16/2026 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 0 | $4.41 M |
| 03/13/2026 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 0 | $4.41 M |
| 03/12/2026 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.39 | 200 | |
| 03/11/2026 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.50 | 800 | |
| 03/10/2026 | $1.59 | $1.59 (0%) | $1.59 | $1.59 | 0 | $5.05 M |
| 03/09/2026 | $1.46 | $1.59 (8.9%) | $1.59 | $1.46 | 500 | $5.05 M |
| 03/06/2026 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.47 | 1.20 K | $4.98 M |
| 03/05/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 500 | $5.08 M |
| 03/04/2026 | $1.71 | $1.71 (0%) | $1.71 | $1.71 | 100 | |
| 03/03/2026 | $1.67 | $1.67 (0%) | $1.67 | $1.67 | 0 | $5.30 M |
| 03/02/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.59 | 700 | $5.30 M |
| 02/27/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $5.56 M |
| 02/26/2026 | $1.88 | $1.75 (-6.91%) | $1.88 | $1.75 | 300 | $5.56 M |
| 02/25/2026 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.83 | 3.00 K | $5.97 M |
| 02/24/2026 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 0 | $6.29 M |
| 02/23/2026 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 0 | $6.29 M |
| 02/20/2026 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 100 | $6.29 M |
| 02/19/2026 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.99 | 4.20 K | |
| 02/18/2026 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 0 | |
| 02/17/2026 | $2.00 | $2.03 (1.5%) | $2.03 | $2.00 | 400 | $6.45 M |
| 02/13/2026 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 0 | $6.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
