5 DAY PERFORMANCE
+32.00%
1 MONTH PERFORMANCE
+28.27%
3 MONTH PERFORMANCE
+25.17%
6 MONTH PERFORMANCE
-12.74%
YEAR-TO-DATE PERFORMANCE
+31.05%
COSCIENS Biopharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.17 | $3.19 (47%) | $3.19 | $1.96 | 669,935 | $7.31 M |
| 03/12/2025 | $2.69 | $2.69 (0%) | $2.70 | $2.66 | 3,433 | $8.40 M |
| 03/11/2025 | $2.65 | $2.67 (0.75%) | $2.69 | $2.65 | 935 | $8.34 M |
| 03/10/2025 | $2.80 | $2.69 (-3.93%) | $2.81 | $2.69 | 11,903 | $8.40 M |
| 03/07/2025 | $2.72 | $2.75 (1.1%) | $2.89 | $2.72 | 2,100 | $8.59 M |
| 03/06/2025 | $2.78 | $2.72 (-2.16%) | $2.90 | $2.71 | 7,386 | $8.50 M |
| 03/05/2025 | $2.75 | $2.78 (1.09%) | $2.90 | $2.70 | 4,841 | $8.68 M |
| 03/04/2025 | $2.65 | $2.70 (1.89%) | $2.74 | $2.64 | 2,046 | $8.43 M |
| 03/03/2025 | $2.74 | $2.70 (-1.46%) | $2.77 | $2.70 | 1,400 | $8.43 M |
| 02/28/2025 | $2.73 | $2.83 (3.66%) | $2.84 | $2.70 | 3,341 | $8.84 M |
| 02/27/2025 | $2.89 | $2.90 (0.35%) | $2.98 | $2.71 | 9,636 | $9.06 M |
| 02/26/2025 | $2.67 | $2.81 (5.24%) | $2.92 | $2.67 | 4,800 | $8.78 M |
| 02/25/2025 | $2.79 | $2.70 (-3.23%) | $2.85 | $2.63 | 3,531 | $8.43 M |
| 02/24/2025 | $2.86 | $2.85 (-0.35%) | $2.89 | $2.85 | 600 | $8.90 M |
| 02/21/2025 | $2.70 | $2.72 (0.74%) | $2.86 | $2.70 | 7,802 | $8.50 M |
| 02/20/2025 | $2.73 | $2.75 (0.73%) | $2.75 | $2.73 | 630 | $8.59 M |
| 02/19/2025 | $2.83 | $2.79 (-1.41%) | $2.85 | $2.73 | 3,316 | $8.71 M |
| 02/18/2025 | $2.69 | $2.73 (1.49%) | $2.73 | $2.69 | 2,600 | $8.53 M |
| 02/14/2025 | $2.79 | $2.76 (-1.08%) | $2.79 | $2.75 | 2,200 | $8.62 M |
| 02/13/2025 | $2.66 | $2.83 (6.39%) | $2.85 | $2.66 | 15,238 | $8.84 M |
| 02/12/2025 | $2.71 | $2.78 (2.58%) | $2.79 | $2.66 | 3,516 | $8.68 M |
| 02/11/2025 | $2.85 | $2.72 (-4.56%) | $2.85 | $2.71 | 4,200 | $8.50 M |
| 02/10/2025 | $2.64 | $2.72 (3.03%) | $2.96 | $2.64 | 8,127 | $8.50 M |
| 02/07/2025 | $2.66 | $2.76 (3.76%) | $2.81 | $2.66 | 1,314 | $8.62 M |
| 02/06/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 1,900 | $8.34 M |
| 02/05/2025 | $2.68 | $2.82 (5.22%) | $2.82 | $2.59 | 2,511 | $8.81 M |
| 02/04/2025 | $2.54 | $2.87 (12.99%) | $2.87 | $2.53 | 13,907 | $8.96 M |
| 02/03/2025 | $2.60 | $2.60 (0%) | $3.00 | $2.38 | 70,600 | $8.12 M |
| 01/31/2025 | $2.74 | $2.70 (-1.46%) | $2.74 | $2.70 | 1,400 | $8.43 M |
| 01/30/2025 | $2.71 | $2.77 (2.21%) | $2.80 | $2.71 | 6,100 | $8.65 M |
| 01/29/2025 | $2.71 | $2.71 (0%) | $2.81 | $2.71 | 3,100 | $8.46 M |
| 01/28/2025 | $2.75 | $2.75 (0%) | $2.80 | $2.61 | 5,900 | $8.59 M |
| 01/27/2025 | $2.75 | $2.77 (0.73%) | $2.92 | $2.61 | 3,110 | $8.65 M |
| 01/24/2025 | $2.56 | $2.89 (12.89%) | $2.98 | $2.56 | 5,900 | $9.03 M |
| 01/23/2025 | $2.99 | $2.88 (-3.68%) | $2.99 | $2.81 | 1,811 | $9.00 M |
| 01/22/2025 | $2.93 | $2.80 (-4.44%) | $2.96 | $2.80 | 5,600 | $8.75 M |
| 01/21/2025 | $3.11 | $2.94 (-5.47%) | $3.13 | $2.80 | 12,731 | $9.18 M |
| 01/17/2025 | $2.90 | $3.00 (3.45%) | $3.13 | $2.89 | 5,445 | $9.37 M |
| 01/16/2025 | $2.96 | $2.89 (-2.36%) | $3.06 | $2.75 | 9,015 | $9.03 M |
| 01/15/2025 | $3.14 | $2.97 (-5.41%) | $3.15 | $2.77 | 4,900 | $9.28 M |
| 01/14/2025 | $3.23 | $3.22 (-0.31%) | $3.23 | $3.03 | 700 | $10.06 M |
| 01/13/2025 | $3.36 | $3.18 (-5.36%) | $3.41 | $3.18 | 3,600 | $9.93 M |
| 01/10/2025 | $3.22 | $3.40 (5.59%) | $3.41 | $3.22 | 5,132 | $10.62 M |
| 01/08/2025 | $3.40 | $3.22 (-5.29%) | $3.51 | $3.22 | 5,000 | $10.06 M |
| 01/07/2025 | $3.56 | $3.43 (-3.65%) | $3.60 | $3.35 | 4,733 | $10.71 M |
| 01/06/2025 | $3.37 | $3.63 (7.72%) | $3.71 | $3.37 | 15,846 | $11.34 M |
| 01/03/2025 | $2.90 | $3.36 (15.86%) | $3.48 | $2.80 | 77,400 | $10.49 M |
| 01/02/2025 | $2.74 | $2.73 (-0.36%) | $2.88 | $2.73 | 5,511 | $8.53 M |
| 12/31/2024 | $2.90 | $2.77 (-4.48%) | $2.90 | $2.68 | 8,600 | $8.65 M |
| 12/30/2024 | $2.57 | $2.84 (10.51%) | $2.91 | $2.56 | 12,546 | $8.87 M |
| 12/27/2024 | $2.68 | $2.68 (0%) | $2.68 | $2.65 | 3,937 | $8.37 M |
| 12/26/2024 | $2.67 | $2.79 (4.49%) | $2.79 | $2.67 | 2,833 | $8.71 M |
| 12/24/2024 | $2.55 | $2.67 (4.71%) | $2.67 | $2.55 | 1,800 | $8.34 M |
| 12/23/2024 | $2.54 | $2.59 (1.97%) | $2.78 | $2.50 | 10,260 | $8.09 M |
| 12/20/2024 | $2.71 | $2.50 (-7.75%) | $2.74 | $2.50 | 5,500 | $7.81 M |
| 12/19/2024 | $2.70 | $2.79 (3.33%) | $2.79 | $2.62 | 5,800 | $8.71 M |
| 12/18/2024 | $2.87 | $2.66 (-7.32%) | $2.87 | $2.62 | 2,400 | $8.31 M |
| 12/17/2024 | $2.91 | $2.89 (-0.69%) | $2.94 | $2.89 | 3,532 | $9.03 M |
| 12/16/2024 | $2.90 | $2.91 (0.34%) | $2.99 | $2.90 | 5,515 | $9.09 M |
| 12/13/2024 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 0 | $9.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
