5 DAY PERFORMANCE
-4.98%
1 MONTH PERFORMANCE
+1.20%
3 MONTH PERFORMANCE
+3.14%
6 MONTH PERFORMANCE
-15.19%
YEAR-TO-DATE PERFORMANCE
-14.33%
1 YEAR PERFORMANCE
-23.71%
Champions Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.01 | $6.63 (10.32%) | $6.63 | $6.01 | 15.50 K | $92.07 M |
| 06/25/2026 | $6.32 | $6.08 (-3.8%) | $6.32 | $5.86 | 6.65 K | $84.43 M |
| 06/24/2026 | $6.31 | $6.14 (-2.69%) | $6.72 | $6.14 | 8.90 K | $85.26 M |
| 06/23/2026 | $6.44 | $6.23 (-3.26%) | $6.44 | $6.17 | 3.93 K | $86.51 M |
| 06/22/2026 | $6.50 | $6.25 (-3.85%) | $7.00 | $6.14 | 4.71 K | $86.79 M |
| 06/18/2026 | $6.72 | $6.32 (-5.95%) | $6.76 | $6.32 | 5.20 K | $87.76 M |
| 06/17/2026 | $6.73 | $6.82 (1.34%) | $6.82 | $6.51 | 3.12 K | $94.71 M |
| 06/16/2026 | $6.34 | $6.88 (8.52%) | $6.88 | $6.18 | 16.82 K | $95.54 M |
| 06/15/2026 | $6.49 | $6.34 (-2.31%) | $6.49 | $6.34 | 8.80 K | $88.04 M |
| 06/12/2026 | $6.85 | $6.50 (-5.11%) | $7.00 | $6.34 | 4.43 K | $90.26 M |
| 06/11/2026 | $5.78 | $6.42 (11.07%) | $6.42 | $5.71 | 11.20 K | $89.15 M |
| 06/10/2026 | $6.00 | $5.72 (-4.67%) | $6.00 | $5.72 | 1.80 K | $79.43 M |
| 06/09/2026 | $5.68 | $5.79 (1.94%) | $6.00 | $5.68 | 5.82 K | $80.40 M |
| 06/08/2026 | $5.60 | $5.64 (0.71%) | $5.75 | $5.60 | 8.20 K | $78.32 M |
| 06/05/2026 | $5.67 | $5.65 (-0.35%) | $5.67 | $5.65 | 900 | $78.46 M |
| 06/04/2026 | $5.73 | $5.76 (0.52%) | $5.76 | $5.72 | 1.60 K | $79.99 M |
| 06/03/2026 | $5.71 | $5.69 (-0.35%) | $5.80 | $5.63 | 13.13 K | $79.02 M |
| 06/02/2026 | $5.85 | $5.73 (-2.05%) | $5.85 | $5.66 | 3.65 K | $79.57 M |
| 06/01/2026 | $5.75 | $5.84 (1.57%) | $5.84 | $5.66 | 9.81 K | $81.10 M |
| 05/29/2026 | $5.92 | $5.84 (-1.35%) | $5.92 | $5.84 | 12.34 K | $81.10 M |
| 05/28/2026 | $5.94 | $5.85 (-1.52%) | $5.94 | $5.70 | 20.94 K | $81.24 M |
| 05/27/2026 | $5.98 | $5.87 (-1.84%) | $5.98 | $5.87 | 4.61 K | $81.52 M |
| 05/26/2026 | $6.01 | $5.99 (-0.33%) | $6.16 | $5.85 | 6.30 K | $83.18 M |
| 05/22/2026 | $5.76 | $6.01 (4.34%) | $6.11 | $5.76 | 10.51 K | $83.46 M |
| 05/21/2026 | $5.93 | $5.95 (0.34%) | $6.00 | $5.78 | 22.90 K | $82.63 M |
| 05/20/2026 | $5.99 | $6.05 (1%) | $6.10 | $5.92 | 8.20 K | $84.02 M |
| 05/19/2026 | $5.97 | $5.98 (0.17%) | $6.01 | $5.86 | 16.20 K | $83.04 M |
| 05/18/2026 | $6.00 | $6.07 (1.17%) | $6.20 | $5.99 | 8.63 K | $84.29 M |
| 05/15/2026 | $6.35 | $6.20 (-2.36%) | $6.35 | $6.20 | 2.80 K | $86.10 M |
| 05/14/2026 | $6.04 | $6.21 (2.81%) | $6.39 | $6.04 | 14.40 K | $86.24 M |
| 05/13/2026 | $6.25 | $6.02 (-3.68%) | $6.26 | $6.02 | 13.23 K | $83.60 M |
| 05/12/2026 | $5.87 | $6.27 (6.81%) | $6.27 | $5.86 | 8.76 K | $87.07 M |
| 05/11/2026 | $6.00 | $6.01 (0.17%) | $6.11 | $5.83 | 17.92 K | $83.46 M |
| 05/08/2026 | $5.99 | $6.02 (0.5%) | $6.30 | $5.84 | 20.70 K | $83.60 M |
| 05/07/2026 | $5.99 | $5.99 (0%) | $6.00 | $5.87 | 17.15 K | $83.18 M |
| 05/06/2026 | $6.00 | $5.98 (-0.33%) | $6.30 | $5.98 | 17.92 K | $83.04 M |
| 05/05/2026 | $5.82 | $5.97 (2.58%) | $5.97 | $5.82 | 2.30 K | $82.90 M |
| 05/04/2026 | $6.00 | $5.89 (-1.83%) | $6.00 | $5.89 | 2.80 K | $81.79 M |
| 05/01/2026 | $5.97 | $5.99 (0.34%) | $6.00 | $5.90 | 6.65 K | $83.18 M |
| 04/30/2026 | $5.72 | $5.96 (4.2%) | $5.98 | $5.72 | 2.22 K | $82.77 M |
| 04/29/2026 | $5.85 | $5.85 (0%) | $5.85 | $5.85 | 600 | $81.24 M |
| 04/28/2026 | $6.16 | $5.91 (-4.06%) | $6.32 | $5.70 | 8.40 K | $82.07 M |
| 04/27/2026 | $5.78 | $6.02 (4.15%) | $6.29 | $5.78 | 11.91 K | $83.60 M |
| 04/24/2026 | $6.04 | $5.87 (-2.81%) | $6.04 | $5.80 | 1.52 K | $81.52 M |
| 04/23/2026 | $5.90 | $6.04 (2.37%) | $6.10 | $5.85 | 5.40 K | $83.88 M |
| 04/22/2026 | $5.92 | $6.01 (1.52%) | $6.01 | $5.79 | 8.61 K | $83.46 M |
| 04/21/2026 | $5.93 | $5.80 (-2.19%) | $6.01 | $5.80 | 23.60 K | $80.54 M |
| 04/20/2026 | $5.98 | $6.08 (1.67%) | $6.08 | $5.95 | 4.14 K | $84.43 M |
| 04/17/2026 | $5.98 | $6.04 (1%) | $6.08 | $5.98 | 1.42 K | $83.88 M |
| 04/16/2026 | $6.08 | $6.10 (0.33%) | $6.10 | $5.77 | 1.90 K | $84.71 M |
| 04/15/2026 | $5.86 | $6.18 (5.46%) | $6.18 | $5.74 | 6.20 K | $85.82 M |
| 04/14/2026 | $5.85 | $5.73 (-2.05%) | $5.87 | $5.73 | 3.12 K | $79.57 M |
| 04/13/2026 | $5.87 | $5.74 (-2.21%) | $5.89 | $5.68 | 7.00 K | $79.71 M |
| 04/10/2026 | $5.72 | $5.75 (0.52%) | $5.90 | $5.68 | 30.24 K | $79.85 M |
| 04/09/2026 | $5.86 | $5.75 (-1.88%) | $5.88 | $5.70 | 10.22 K | $79.85 M |
| 04/08/2026 | $6.00 | $6.03 (0.5%) | $6.27 | $6.00 | 3.50 K | $83.74 M |
| 04/07/2026 | $5.84 | $6.14 (5.14%) | $6.14 | $5.84 | 1.93 K | $85.26 M |
| 04/06/2026 | $5.82 | $5.89 (1.2%) | $5.95 | $5.72 | 4.52 K | $81.79 M |
| 04/02/2026 | $5.65 | $5.77 (2.12%) | $6.02 | $5.65 | 2.91 K | $80.13 M |
| 04/01/2026 | $5.70 | $5.92 (3.86%) | $5.98 | $5.70 | 7.12 K | $82.21 M |
| 03/31/2026 | $5.80 | $5.75 (-0.86%) | $5.96 | $5.75 | 2.92 K | $79.85 M |
| 03/30/2026 | $5.70 | $5.84 (2.46%) | $5.92 | $5.70 | 7.10 K | $81.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
