5 DAY PERFORMANCE
+19.84%
1 MONTH PERFORMANCE
-3.43%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
+2.07%
YEAR-TO-DATE PERFORMANCE
-14.33%
1 YEAR PERFORMANCE
-22.41%
Champions Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.24 | $4.96 (-5.34%) | $5.24 | $4.91 | 8.20 K | $68.61 M |
| 08/20/2026 | $4.83 | $5.18 (7.25%) | $5.18 | $4.83 | 8.00 K | $71.65 M |
| 08/19/2026 | $5.23 | $4.94 (-5.54%) | $5.23 | $4.92 | 10.40 K | $68.33 M |
| 08/18/2026 | $5.24 | $5.09 (-2.86%) | $5.34 | $5.04 | 11.04 K | $70.41 M |
| 08/17/2026 | $5.01 | $5.03 (0.4%) | $5.11 | $5.00 | 4.80 K | $69.58 M |
| 08/14/2026 | $5.02 | $5.07 (1%) | $5.37 | $4.94 | 26.34 K | $70.13 M |
| 08/13/2026 | $4.88 | $5.08 (4.1%) | $5.13 | $4.88 | 14.22 K | $70.27 M |
| 08/12/2026 | $4.89 | $4.95 (1.23%) | $5.09 | $4.89 | 5.70 K | $68.47 M |
| 08/11/2026 | $5.06 | $4.99 (-1.38%) | $5.39 | $4.88 | 16.14 K | $69.02 M |
| 08/10/2026 | $5.18 | $5.14 (-0.77%) | $5.21 | $5.09 | 7.70 K | $71.10 M |
| 08/07/2026 | $5.00 | $5.19 (3.8%) | $5.27 | $5.00 | 4.80 K | $71.79 M |
| 08/06/2026 | $5.39 | $5.19 (-3.71%) | $5.41 | $5.15 | 15.82 K | $71.79 M |
| 08/05/2026 | $5.37 | $5.30 (-1.3%) | $5.40 | $5.20 | 14.60 K | $73.31 M |
| 08/04/2026 | $5.61 | $5.45 (-2.85%) | $5.73 | $5.40 | 18.70 K | $75.39 M |
| 08/03/2026 | $5.26 | $5.76 (9.51%) | $5.76 | $5.26 | 2.93 K | $79.67 M |
| 07/31/2026 | $5.32 | $5.36 (0.75%) | $5.50 | $5.32 | 2.01 K | $74.14 M |
| 07/30/2026 | $5.30 | $5.26 (-0.75%) | $5.45 | $5.22 | 16.40 K | $72.76 M |
| 07/29/2026 | $5.39 | $5.46 (1.3%) | $5.59 | $5.39 | 11.60 K | $75.52 M |
| 07/28/2026 | $6.48 | $5.53 (-14.66%) | $6.48 | $5.39 | 30.94 K | $76.49 M |
| 07/27/2026 | $6.10 | $6.06 (-0.66%) | $6.15 | $6.06 | 8.29 K | $83.82 M |
| 07/24/2026 | $6.00 | $6.13 (2.17%) | $6.16 | $5.75 | 11.30 K | $85.13 M |
| 07/23/2026 | $5.71 | $6.00 (5.08%) | $6.00 | $5.71 | 1.41 K | $83.32 M |
| 07/22/2026 | $6.16 | $6.13 (-0.49%) | $6.16 | $5.95 | 2.81 K | $85.13 M |
| 07/21/2026 | $6.10 | $6.10 (0%) | $6.13 | $6.10 | 1.00 K | $84.71 M |
| 07/20/2026 | $6.10 | $6.10 (0%) | $6.15 | $6.10 | 2.13 K | $84.71 M |
| 07/17/2026 | $5.97 | $6.13 (2.68%) | $6.13 | $5.97 | 11.90 K | $85.13 M |
| 07/16/2026 | $5.79 | $5.84 (0.86%) | $6.05 | $5.68 | 5.44 K | $81.10 M |
| 07/15/2026 | $5.68 | $5.78 (1.76%) | $5.96 | $5.67 | 9.50 K | $80.27 M |
| 07/14/2026 | $5.82 | $5.66 (-2.75%) | $5.88 | $5.55 | 31.50 K | $78.60 M |
| 07/13/2026 | $6.10 | $5.81 (-4.75%) | $6.10 | $5.81 | 3.50 K | $80.68 M |
| 07/10/2026 | $6.16 | $5.82 (-5.52%) | $6.16 | $5.82 | 2.50 K | $80.82 M |
| 07/09/2026 | $5.88 | $5.81 (-1.19%) | $6.15 | $5.70 | 13.71 K | $80.68 M |
| 07/08/2026 | $6.02 | $6.07 (0.83%) | $6.07 | $5.62 | 14.24 K | $84.29 M |
| 07/07/2026 | $5.90 | $5.88 (-0.34%) | $6.11 | $5.80 | 6.90 K | $81.65 M |
| 07/06/2026 | $5.85 | $5.85 (0%) | $5.95 | $5.55 | 8.80 K | $81.24 M |
| 07/02/2026 | $5.97 | $5.76 (-3.52%) | $6.09 | $5.76 | 4.31 K | $79.99 M |
| 07/01/2026 | $6.16 | $6.05 (-1.79%) | $6.16 | $6.05 | 2.32 K | $84.02 M |
| 06/30/2026 | $6.05 | $6.16 (1.82%) | $6.36 | $5.94 | 4.64 K | $85.54 M |
| 06/29/2026 | $6.75 | $6.43 (-4.74%) | $6.75 | $6.08 | 4.70 K | $89.29 M |
| 06/26/2026 | $6.01 | $6.63 (10.32%) | $6.63 | $6.01 | 15.50 K | $92.07 M |
| 06/25/2026 | $6.32 | $6.08 (-3.8%) | $6.32 | $5.86 | 6.65 K | $84.43 M |
| 06/24/2026 | $6.31 | $6.14 (-2.69%) | $6.72 | $6.14 | 8.90 K | $85.26 M |
| 06/23/2026 | $6.44 | $6.23 (-3.26%) | $6.44 | $6.17 | 3.93 K | $86.51 M |
| 06/22/2026 | $6.50 | $6.25 (-3.85%) | $7.00 | $6.14 | 4.71 K | $86.79 M |
| 06/18/2026 | $6.72 | $6.32 (-5.95%) | $6.76 | $6.32 | 5.20 K | $87.76 M |
| 06/17/2026 | $6.73 | $6.82 (1.34%) | $6.82 | $6.51 | 3.12 K | $94.71 M |
| 06/16/2026 | $6.34 | $6.88 (8.52%) | $6.88 | $6.18 | 16.82 K | $95.54 M |
| 06/15/2026 | $6.49 | $6.34 (-2.31%) | $6.49 | $6.34 | 8.80 K | $88.04 M |
| 06/12/2026 | $6.85 | $6.50 (-5.11%) | $7.00 | $6.34 | 4.43 K | $90.26 M |
| 06/11/2026 | $5.78 | $6.42 (11.07%) | $6.42 | $5.71 | 11.20 K | $89.15 M |
| 06/10/2026 | $6.00 | $5.72 (-4.67%) | $6.00 | $5.72 | 1.80 K | $79.43 M |
| 06/09/2026 | $5.68 | $5.79 (1.94%) | $6.00 | $5.68 | 5.82 K | $80.40 M |
| 06/08/2026 | $5.60 | $5.64 (0.71%) | $5.75 | $5.60 | 8.20 K | $78.32 M |
| 06/05/2026 | $5.67 | $5.65 (-0.35%) | $5.67 | $5.65 | 900 | $78.46 M |
| 06/04/2026 | $5.73 | $5.76 (0.52%) | $5.76 | $5.72 | 1.60 K | $79.99 M |
| 06/03/2026 | $5.71 | $5.69 (-0.35%) | $5.80 | $5.63 | 13.13 K | $79.02 M |
| 06/02/2026 | $5.85 | $5.73 (-2.05%) | $5.85 | $5.66 | 3.65 K | $79.57 M |
| 06/01/2026 | $5.75 | $5.84 (1.57%) | $5.84 | $5.66 | 9.81 K | $81.10 M |
| 05/29/2026 | $5.92 | $5.84 (-1.35%) | $5.92 | $5.84 | 12.34 K | $81.10 M |
| 05/28/2026 | $5.94 | $5.85 (-1.52%) | $5.94 | $5.70 | 20.94 K | $81.24 M |
| 05/27/2026 | $5.98 | $5.87 (-1.84%) | $5.98 | $5.87 | 4.61 K | $81.52 M |
| 05/26/2026 | $6.01 | $5.99 (-0.33%) | $6.16 | $5.85 | 6.30 K | $83.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
