5 DAY PERFORMANCE
+19.84%
1 MONTH PERFORMANCE
+17.23%
3 MONTH PERFORMANCE
-2.47%
6 MONTH PERFORMANCE
-1.82%
YEAR-TO-DATE PERFORMANCE
-14.33%
1 YEAR PERFORMANCE
-8.50%
Champions Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.88 | $4.98 (2.05%) | $5.00 | $4.88 | 2.83 K | $69.21 M |
| 10/07/2026 | $4.93 | $4.88 (-1.01%) | $5.00 | $4.80 | 27.22 K | $67.82 M |
| 10/06/2026 | $4.92 | $5.01 (1.83%) | $5.01 | $4.85 | 16.31 K | $69.63 M |
| 10/05/2026 | $4.96 | $4.97 (0.2%) | $5.18 | $4.94 | 11.13 K | $69.07 M |
| 10/02/2026 | $5.04 | $4.94 (-1.98%) | $5.07 | $4.92 | 3.60 K | $68.65 M |
| 10/01/2026 | $4.97 | $4.88 (-1.81%) | $5.04 | $4.86 | 2.42 K | $67.82 M |
| 09/30/2026 | $4.86 | $5.00 (2.88%) | $5.00 | $4.80 | 35.21 K | $69.49 M |
| 09/29/2026 | $4.97 | $4.79 (-3.62%) | $5.04 | $4.79 | 15.12 K | $66.57 M |
| 09/28/2026 | $4.90 | $4.93 (0.61%) | $4.98 | $4.89 | 4.40 K | $68.51 M |
| 09/25/2026 | $4.81 | $4.90 (1.87%) | $4.96 | $4.80 | 8.80 K | $68.10 M |
| 09/24/2026 | $4.94 | $4.95 (0.2%) | $4.95 | $4.94 | 3.71 K | $68.79 M |
| 09/23/2026 | $5.10 | $5.02 (-1.57%) | $5.31 | $5.02 | 1.50 K | $69.77 M |
| 09/22/2026 | $4.94 | $5.29 (7.09%) | $5.29 | $4.94 | 11.31 K | $73.52 M |
| 09/21/2026 | $5.30 | $5.26 (-0.75%) | $5.30 | $5.08 | 10.40 K | $73.10 M |
| 09/18/2026 | $5.09 | $5.30 (4.13%) | $5.64 | $4.94 | 28.90 K | $73.66 M |
| 09/17/2026 | $4.99 | $5.08 (1.8%) | $5.20 | $4.87 | 28.90 K | $70.60 M |
| 09/16/2026 | $4.75 | $4.95 (4.21%) | $5.12 | $4.59 | 31.71 K | $68.79 M |
| 09/15/2026 | $4.85 | $4.77 (-1.65%) | $5.06 | $4.64 | 30.20 K | $66.29 M |
| 09/14/2026 | $5.00 | $4.92 (-1.6%) | $5.01 | $4.92 | 1.80 K | $68.38 M |
| 09/11/2026 | $5.17 | $5.10 (-1.35%) | $5.23 | $5.00 | 10.11 K | $70.88 M |
| 09/10/2026 | $5.19 | $5.10 (-1.73%) | $5.27 | $5.05 | 14.58 K | $70.88 M |
| 09/09/2026 | $4.95 | $5.01 (1.21%) | $5.15 | $4.85 | 28.80 K | $69.63 M |
| 09/08/2026 | $5.11 | $5.05 (-1.17%) | $5.21 | $5.05 | 15.30 K | $70.18 M |
| 09/04/2026 | $5.28 | $5.22 (-1.14%) | $5.41 | $5.06 | 10.95 K | $72.21 M |
| 09/03/2026 | $5.28 | $5.28 (0%) | $5.51 | $5.16 | 11.88 K | $73.03 M |
| 09/02/2026 | $5.15 | $5.15 (0%) | $5.24 | $5.00 | 9.24 K | $71.24 M |
| 09/01/2026 | $5.06 | $5.00 (-1.19%) | $5.06 | $5.00 | 2.05 K | $69.16 M |
| 08/31/2026 | $5.01 | $5.00 (-0.2%) | $5.02 | $4.97 | 744 | $69.16 M |
| 08/28/2026 | $5.10 | $4.93 (-3.33%) | $5.10 | $4.93 | 5.14 K | $68.19 M |
| 08/27/2026 | $4.89 | $5.02 (2.66%) | $5.02 | $4.87 | 4.40 K | $69.44 M |
| 08/26/2026 | $4.94 | $4.92 (-0.4%) | $4.95 | $4.85 | 4.40 K | $68.06 M |
| 08/25/2026 | $4.91 | $4.98 (1.43%) | $4.98 | $4.91 | 2.45 K | $68.89 M |
| 08/24/2026 | $5.07 | $4.97 (-1.97%) | $5.14 | $4.86 | 9.31 K | $68.75 M |
| 08/21/2026 | $5.24 | $4.96 (-5.34%) | $5.24 | $4.91 | 8.20 K | $68.61 M |
| 08/20/2026 | $4.83 | $5.18 (7.25%) | $5.18 | $4.83 | 8.00 K | $71.65 M |
| 08/19/2026 | $5.23 | $4.94 (-5.54%) | $5.23 | $4.92 | 10.40 K | $68.33 M |
| 08/18/2026 | $5.24 | $5.09 (-2.86%) | $5.34 | $5.04 | 11.04 K | $70.41 M |
| 08/17/2026 | $5.01 | $5.03 (0.4%) | $5.11 | $5.00 | 4.80 K | $69.58 M |
| 08/14/2026 | $5.02 | $5.07 (1%) | $5.37 | $4.94 | 26.34 K | $70.13 M |
| 08/13/2026 | $4.88 | $5.08 (4.1%) | $5.13 | $4.88 | 14.22 K | $70.27 M |
| 08/12/2026 | $4.89 | $4.95 (1.23%) | $5.09 | $4.89 | 5.70 K | $68.47 M |
| 08/11/2026 | $5.06 | $4.99 (-1.38%) | $5.39 | $4.88 | 16.14 K | $69.02 M |
| 08/10/2026 | $5.18 | $5.14 (-0.77%) | $5.21 | $5.09 | 7.70 K | $71.10 M |
| 08/07/2026 | $5.00 | $5.19 (3.8%) | $5.27 | $5.00 | 4.80 K | $71.79 M |
| 08/06/2026 | $5.39 | $5.19 (-3.71%) | $5.41 | $5.15 | 15.82 K | $71.79 M |
| 08/05/2026 | $5.37 | $5.30 (-1.3%) | $5.40 | $5.20 | 14.60 K | $73.31 M |
| 08/04/2026 | $5.61 | $5.45 (-2.85%) | $5.73 | $5.40 | 18.70 K | $75.39 M |
| 08/03/2026 | $5.26 | $5.76 (9.51%) | $5.76 | $5.26 | 2.93 K | $79.67 M |
| 07/31/2026 | $5.32 | $5.36 (0.75%) | $5.50 | $5.32 | 2.01 K | $74.14 M |
| 07/30/2026 | $5.30 | $5.26 (-0.75%) | $5.45 | $5.22 | 16.40 K | $72.76 M |
| 07/29/2026 | $5.39 | $5.46 (1.3%) | $5.59 | $5.39 | 11.60 K | $75.52 M |
| 07/28/2026 | $6.48 | $5.53 (-14.66%) | $6.48 | $5.39 | 30.94 K | $76.49 M |
| 07/27/2026 | $6.10 | $6.06 (-0.66%) | $6.15 | $6.06 | 8.29 K | $83.82 M |
| 07/24/2026 | $6.00 | $6.13 (2.17%) | $6.16 | $5.75 | 11.30 K | $85.13 M |
| 07/23/2026 | $5.71 | $6.00 (5.08%) | $6.00 | $5.71 | 1.41 K | $83.32 M |
| 07/22/2026 | $6.16 | $6.13 (-0.49%) | $6.16 | $5.95 | 2.81 K | $85.13 M |
| 07/21/2026 | $6.10 | $6.10 (0%) | $6.13 | $6.10 | 1.00 K | $84.71 M |
| 07/20/2026 | $6.10 | $6.10 (0%) | $6.15 | $6.10 | 2.13 K | $84.71 M |
| 07/17/2026 | $5.97 | $6.13 (2.68%) | $6.13 | $5.97 | 11.90 K | $85.13 M |
| 07/16/2026 | $5.79 | $5.84 (0.86%) | $6.05 | $5.68 | 5.44 K | $81.10 M |
| 07/15/2026 | $5.68 | $5.78 (1.76%) | $5.96 | $5.67 | 9.50 K | $80.27 M |
| 07/14/2026 | $5.82 | $5.66 (-2.75%) | $5.88 | $5.55 | 31.50 K | $78.60 M |
| 07/13/2026 | $6.10 | $5.81 (-4.75%) | $6.10 | $5.81 | 3.50 K | $80.68 M |
| 07/10/2026 | $6.16 | $5.82 (-5.52%) | $6.16 | $5.82 | 2.50 K | $80.82 M |
| 07/09/2026 | $5.88 | $5.81 (-1.19%) | $6.15 | $5.70 | 13.71 K | $80.68 M |
| 07/08/2026 | $6.02 | $6.07 (0.83%) | $6.07 | $5.62 | 14.24 K | $84.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
