5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
+3.14%
3 MONTH PERFORMANCE
-2.63%
6 MONTH PERFORMANCE
-14.20%
YEAR-TO-DATE PERFORMANCE
-14.33%
1 YEAR PERFORMANCE
-5.28%
Champions Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.26 | $6.02 (-3.83%) | $6.26 | $6.02 | 13.08 K | $83.60 M |
| 05/12/2026 | $5.87 | $6.27 (6.81%) | $6.27 | $5.86 | 8.76 K | $87.07 M |
| 05/11/2026 | $6.00 | $6.01 (0.17%) | $6.11 | $5.83 | 17.92 K | $83.46 M |
| 05/08/2026 | $5.99 | $6.02 (0.5%) | $6.30 | $5.84 | 20.70 K | $83.60 M |
| 05/07/2026 | $5.99 | $5.99 (0%) | $6.00 | $5.87 | 17.15 K | $83.18 M |
| 05/06/2026 | $6.00 | $5.98 (-0.33%) | $6.30 | $5.98 | 17.92 K | $83.04 M |
| 05/05/2026 | $5.82 | $5.97 (2.58%) | $5.97 | $5.82 | 2.30 K | $82.90 M |
| 05/04/2026 | $6.00 | $5.89 (-1.83%) | $6.00 | $5.89 | 2.80 K | $81.79 M |
| 05/01/2026 | $5.97 | $5.99 (0.34%) | $6.00 | $5.90 | 6.65 K | $83.18 M |
| 04/30/2026 | $5.72 | $5.96 (4.2%) | $5.98 | $5.72 | 2.22 K | $82.77 M |
| 04/29/2026 | $5.85 | $5.85 (0%) | $5.85 | $5.85 | 600 | $81.24 M |
| 04/28/2026 | $6.16 | $5.91 (-4.06%) | $6.32 | $5.70 | 8.40 K | $82.07 M |
| 04/27/2026 | $5.78 | $6.02 (4.15%) | $6.29 | $5.78 | 11.91 K | $83.60 M |
| 04/24/2026 | $6.04 | $5.87 (-2.81%) | $6.04 | $5.80 | 1.52 K | $81.52 M |
| 04/23/2026 | $5.90 | $6.04 (2.37%) | $6.10 | $5.85 | 5.40 K | $83.88 M |
| 04/22/2026 | $5.92 | $6.01 (1.52%) | $6.01 | $5.79 | 8.61 K | $83.46 M |
| 04/21/2026 | $5.93 | $5.80 (-2.19%) | $6.01 | $5.80 | 23.60 K | $80.54 M |
| 04/20/2026 | $5.98 | $6.08 (1.67%) | $6.08 | $5.95 | 4.14 K | $84.43 M |
| 04/17/2026 | $5.98 | $6.04 (1%) | $6.08 | $5.98 | 1.42 K | $83.88 M |
| 04/16/2026 | $6.08 | $6.10 (0.33%) | $6.10 | $5.77 | 1.90 K | $84.71 M |
| 04/15/2026 | $5.86 | $6.18 (5.46%) | $6.18 | $5.74 | 6.20 K | $85.82 M |
| 04/14/2026 | $5.85 | $5.73 (-2.05%) | $5.87 | $5.73 | 3.12 K | $79.57 M |
| 04/13/2026 | $5.87 | $5.74 (-2.21%) | $5.89 | $5.68 | 7.00 K | $79.71 M |
| 04/10/2026 | $5.72 | $5.75 (0.52%) | $5.90 | $5.68 | 30.24 K | $79.85 M |
| 04/09/2026 | $5.86 | $5.75 (-1.88%) | $5.88 | $5.70 | 10.22 K | $79.85 M |
| 04/08/2026 | $6.00 | $6.03 (0.5%) | $6.27 | $6.00 | 3.50 K | $83.74 M |
| 04/07/2026 | $5.84 | $6.14 (5.14%) | $6.14 | $5.84 | 1.93 K | $85.26 M |
| 04/06/2026 | $5.82 | $5.89 (1.2%) | $5.95 | $5.72 | 4.52 K | $81.79 M |
| 04/02/2026 | $5.65 | $5.77 (2.12%) | $6.02 | $5.65 | 2.91 K | $80.13 M |
| 04/01/2026 | $5.70 | $5.92 (3.86%) | $5.98 | $5.70 | 7.12 K | $82.21 M |
| 03/31/2026 | $5.80 | $5.75 (-0.86%) | $5.96 | $5.75 | 2.92 K | $79.85 M |
| 03/30/2026 | $5.70 | $5.84 (2.46%) | $5.92 | $5.70 | 7.10 K | $81.10 M |
| 03/27/2026 | $5.82 | $5.74 (-1.37%) | $5.90 | $5.65 | 11.34 K | $79.71 M |
| 03/26/2026 | $5.80 | $5.79 (-0.17%) | $5.85 | $5.75 | 8.12 K | $80.40 M |
| 03/25/2026 | $5.83 | $5.80 (-0.51%) | $5.88 | $5.80 | 7.30 K | $80.54 M |
| 03/24/2026 | $5.81 | $5.81 (0%) | $5.97 | $5.80 | 44.30 K | $80.68 M |
| 03/23/2026 | $6.10 | $5.96 (-2.3%) | $6.10 | $5.80 | 3.32 K | $82.77 M |
| 03/20/2026 | $6.21 | $5.86 (-5.64%) | $6.21 | $5.86 | 4.27 K | $81.38 M |
| 03/19/2026 | $5.96 | $6.20 (4.03%) | $6.20 | $5.84 | 18.81 K | $86.10 M |
| 03/18/2026 | $6.16 | $5.83 (-5.36%) | $6.16 | $5.83 | 16.80 K | $80.96 M |
| 03/17/2026 | $6.13 | $6.20 (1.14%) | $6.34 | $6.13 | 3.10 K | $86.10 M |
| 03/16/2026 | $6.22 | $6.25 (0.48%) | $6.30 | $6.02 | 6.60 K | $86.79 M |
| 03/13/2026 | $5.51 | $6.10 (10.71%) | $6.23 | $5.50 | 21.71 K | $84.71 M |
| 03/12/2026 | $5.90 | $5.74 (-2.71%) | $5.90 | $5.73 | 4.11 K | $79.71 M |
| 03/11/2026 | $5.79 | $5.90 (1.9%) | $5.98 | $5.76 | 3.51 K | $81.93 M |
| 03/10/2026 | $6.01 | $5.90 (-1.83%) | $6.01 | $5.72 | 15.33 K | $81.93 M |
| 03/09/2026 | $5.84 | $5.97 (2.23%) | $5.98 | $5.84 | 2.83 K | $82.90 M |
| 03/06/2026 | $5.89 | $5.87 (-0.34%) | $5.89 | $5.71 | 3.30 K | $80.96 M |
| 03/05/2026 | $5.85 | $5.73 (-2.05%) | $5.87 | $5.73 | 9.60 K | $79.03 M |
| 03/04/2026 | $6.10 | $6.00 (-1.64%) | $6.10 | $6.00 | 1.50 K | $82.75 M |
| 03/03/2026 | $6.11 | $6.00 (-1.8%) | $6.11 | $5.96 | 2.30 K | $82.75 M |
| 03/02/2026 | $6.00 | $6.07 (1.17%) | $6.24 | $5.83 | 11.21 K | $83.72 M |
| 02/27/2026 | $6.00 | $5.96 (-0.67%) | $6.00 | $5.91 | 1.92 K | $82.20 M |
| 02/26/2026 | $6.07 | $5.99 (-1.32%) | $6.07 | $5.93 | 2.20 K | $82.61 M |
| 02/25/2026 | $5.94 | $5.98 (0.67%) | $6.04 | $5.80 | 7.61 K | $82.48 M |
| 02/24/2026 | $5.80 | $5.80 (0%) | $5.99 | $5.80 | 7.51 K | $79.99 M |
| 02/23/2026 | $5.91 | $5.85 (-1.02%) | $5.95 | $5.85 | 9.60 K | $80.68 M |
| 02/20/2026 | $5.83 | $5.82 (-0.17%) | $5.95 | $5.82 | 3.92 K | $80.27 M |
| 02/19/2026 | $5.87 | $6.05 (3.07%) | $6.17 | $5.87 | 4.02 K | $83.44 M |
| 02/18/2026 | $5.90 | $5.81 (-1.53%) | $5.96 | $5.81 | 13.34 K | $80.13 M |
| 02/17/2026 | $6.10 | $5.85 (-4.1%) | $6.10 | $5.85 | 12.20 K | $80.68 M |
| 02/13/2026 | $5.97 | $6.08 (1.84%) | $6.20 | $5.97 | 2.70 K | $83.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
