5 DAY PERFORMANCE
-75.75%
1 MONTH PERFORMANCE
-86.02%
3 MONTH PERFORMANCE
-95.03%
6 MONTH PERFORMANCE
-96.45%
YEAR-TO-DATE PERFORMANCE
-97.31%
1 YEAR PERFORMANCE
-98.45%
Cloudastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.57 | $2.58 (0.39%) | $2.68 | $2.50 | 22.81 K | $2.06 M |
| 10/07/2026 | $2.56 | $2.63 (2.73%) | $2.69 | $2.55 | 17.79 K | $2.10 M |
| 10/06/2026 | $2.67 | $2.60 (-2.62%) | $2.69 | $2.50 | 24.11 K | $2.07 M |
| 10/05/2026 | $2.66 | $2.65 (-0.38%) | $2.78 | $2.59 | 29.05 K | $2.11 M |
| 10/02/2026 | $2.50 | $2.68 (7.2%) | $2.74 | $2.42 | 34.54 K | $2.14 M |
| 10/01/2026 | $2.81 | $2.43 (-13.52%) | $2.81 | $2.38 | 109.05 K | $1.94 M |
| 09/30/2026 | $2.87 | $2.76 (-3.83%) | $2.87 | $2.75 | 31.03 K | $2.20 M |
| 09/29/2026 | $2.61 | $2.82 (8.05%) | $2.91 | $2.40 | 111.67 K | $2.25 M |
| 09/28/2026 | $3.85 | $2.61 (-32.21%) | $5.12 | $2.36 | 1.54 M | $2.08 M |
| 09/25/2026 | $3.34 | $3.53 (5.69%) | $3.63 | $3.24 | 19.54 K | $2.82 M |
| 09/24/2026 | $3.45 | $3.53 (2.32%) | $3.57 | $3.45 | 15.55 K | $2.82 M |
| 09/23/2026 | $3.37 | $3.47 (2.97%) | $3.52 | $3.37 | 22.02 K | $2.77 M |
| 09/22/2026 | $3.41 | $3.48 (2.05%) | $3.65 | $3.23 | 104.13 K | $2.78 M |
| 09/21/2026 | $3.25 | $3.31 (1.85%) | $3.46 | $3.25 | 17.53 K | $2.64 M |
| 09/18/2026 | $3.58 | $3.23 (-9.78%) | $3.58 | $3.20 | 27.34 K | $2.58 M |
| 09/17/2026 | $3.25 | $3.39 (4.31%) | $3.39 | $3.24 | 18.57 K | $2.70 M |
| 09/16/2026 | $3.31 | $3.21 (-3.02%) | $3.31 | $3.01 | 61.74 K | $2.56 M |
| 09/15/2026 | $4.00 | $3.27 (-18.25%) | $4.01 | $3.21 | 465.40 K | $2.61 M |
| 09/14/2026 | $4.25 | $4.01 (-5.65%) | $4.25 | $3.93 | 10.10 K | $3.20 M |
| 09/11/2026 | $4.55 | $4.06 (-10.77%) | $4.65 | $4.01 | 36.32 K | $3.24 M |
| 09/10/2026 | $4.51 | $4.56 (1.11%) | $4.57 | $4.43 | 5.14 K | $3.64 M |
| 09/09/2026 | $4.54 | $4.65 (2.42%) | $4.75 | $4.48 | 6.13 K | $3.71 M |
| 09/08/2026 | $4.92 | $4.66 (-5.28%) | $5.01 | $4.62 | 19.70 K | $3.72 M |
| 09/04/2026 | $4.93 | $4.91 (-0.41%) | $5.13 | $4.82 | 12.13 K | $3.92 M |
| 09/03/2026 | $4.92 | $4.95 (0.61%) | $5.06 | $4.88 | 7.20 K | $3.95 M |
| 09/02/2026 | $5.13 | $5.05 (-1.56%) | $5.13 | $4.91 | 7.50 K | $4.03 M |
| 09/01/2026 | $4.80 | $5.13 (6.88%) | $5.19 | $4.80 | 16.00 K | $4.09 M |
| 08/31/2026 | $5.09 | $4.95 (-2.75%) | $5.20 | $4.86 | 21.73 K | $3.95 M |
| 08/28/2026 | $5.30 | $5.09 (-3.96%) | $5.51 | $5.00 | 25.91 K | $4.06 M |
| 08/27/2026 | $4.99 | $5.38 (7.82%) | $5.54 | $4.92 | 30.52 K | $4.29 M |
| 08/26/2026 | $4.99 | $4.97 (-0.4%) | $5.33 | $4.90 | 450.45 K | $3.96 M |
| 08/25/2026 | $4.99 | $5.05 (1.2%) | $5.31 | $4.96 | 16.68 K | $4.03 M |
| 08/24/2026 | $5.12 | $5.14 (0.39%) | $5.39 | $5.11 | 7.70 K | $4.10 M |
| 08/21/2026 | $5.46 | $5.29 (-3.11%) | $5.46 | $5.04 | 14.44 K | $4.22 M |
| 08/20/2026 | $5.35 | $5.37 (0.37%) | $5.37 | $4.88 | 24.83 K | $4.28 M |
| 08/19/2026 | $5.32 | $5.26 (-1.13%) | $5.62 | $5.20 | 34.50 K | $4.20 M |
| 08/18/2026 | $5.65 | $5.30 (-6.19%) | $6.00 | $5.20 | 37.46 K | $4.23 M |
| 08/17/2026 | $5.57 | $5.70 (2.33%) | $5.85 | $5.08 | 158.00 K | $4.55 M |
| 08/14/2026 | $5.37 | $5.71 (6.33%) | $5.83 | $5.23 | 43.20 K | $4.55 M |
| 08/13/2026 | $5.19 | $5.24 (0.96%) | $5.54 | $5.04 | 29.80 K | $4.15 M |
| 08/12/2026 | $5.31 | $5.19 (-2.26%) | $5.35 | $5.10 | 11.74 K | $4.11 M |
| 08/11/2026 | $5.33 | $5.34 (0.19%) | $5.91 | $5.02 | 39.53 K | $4.23 M |
| 08/10/2026 | $7.15 | $5.36 (-25.03%) | $7.44 | $4.99 | 130.08 K | $4.24 M |
| 08/07/2026 | $5.47 | $7.12 (30.16%) | $7.24 | $5.35 | 166.34 K | $5.64 M |
| 08/06/2026 | $4.91 | $5.72 (16.5%) | $5.84 | $4.72 | 164.10 K | $4.53 M |
| 08/05/2026 | $3.90 | $4.92 (26.15%) | $5.22 | $3.71 | 268.72 K | $3.90 M |
| 08/04/2026 | $3.68 | $3.94 (7.07%) | $4.17 | $3.60 | 202.20 K | $3.12 M |
| 08/03/2026 | $5.57 | $3.69 (-33.75%) | $5.57 | $3.53 | 515.90 K | $2.92 M |
| 07/31/2026 | $5.92 | $5.80 (-2.03%) | $6.18 | $5.14 | 79.83 K | $4.59 M |
| 07/30/2026 | $5.70 | $5.94 (4.21%) | $6.08 | $5.25 | 27.70 K | $4.70 M |
| 07/29/2026 | $6.45 | $5.73 (-11.16%) | $6.60 | $5.25 | 51.37 K | $4.54 M |
| 07/28/2026 | $6.90 | $7.41 (7.39%) | $7.49 | $6.82 | 14.39 K | $5.87 M |
| 07/27/2026 | $7.29 | $6.82 (-6.45%) | $7.39 | $6.76 | 12.99 K | $5.40 M |
| 07/24/2026 | $7.67 | $7.32 (-4.56%) | $7.98 | $7.25 | 6.51 K | $5.80 M |
| 07/23/2026 | $8.04 | $7.67 (-4.6%) | $8.35 | $7.51 | 10.37 K | $6.07 M |
| 07/22/2026 | $8.10 | $8.04 (-0.74%) | $8.80 | $7.68 | 20.99 K | $6.37 M |
| 07/21/2026 | $8.83 | $8.26 (-6.46%) | $10.20 | $7.73 | 124.30 K | $6.54 M |
| 07/20/2026 | $9.24 | $8.61 (-6.82%) | $9.24 | $8.13 | 28.03 K | $6.82 M |
| 07/17/2026 | $11.28 | $8.94 (-20.74%) | $11.70 | $8.06 | 96.70 K | $7.08 M |
| 07/16/2026 | $12.00 | $12.52 (4.33%) | $12.95 | $12.00 | 15.13 K | $9.92 M |
| 07/15/2026 | $12.60 | $11.85 (-5.95%) | $12.60 | $11.85 | 3.02 K | $9.38 M |
| 07/14/2026 | $12.63 | $12.72 (0.71%) | $12.84 | $11.62 | 8.68 K | $10.07 M |
| 07/13/2026 | $12.84 | $11.91 (-7.24%) | $13.50 | $11.73 | 8.71 K | $9.43 M |
| 07/10/2026 | $13.44 | $12.52 (-6.85%) | $13.80 | $12.07 | 11.45 K | $9.92 M |
| 07/09/2026 | $12.00 | $13.07 (8.92%) | $13.46 | $11.70 | 12.87 K | $10.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
