5 DAY PERFORMANCE
+123.91%
1 MONTH PERFORMANCE
+27.20%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-36.27%
YEAR-TO-DATE PERFORMANCE
-19.27%
1 YEAR PERFORMANCE
-65.79%
Cloudastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.27 | $0.32 (17.24%) | $0.35 | $0.27 | 4.20 M | $5.97 M |
| 06/25/2026 | $0.29 | $0.28 (-3.7%) | $0.38 | $0.26 | 3.70 M | $5.20 M |
| 06/24/2026 | $0.30 | $0.29 (-2.36%) | $0.39 | $0.25 | 4.87 M | $5.46 M |
| 06/23/2026 | $0.31 | $0.29 (-5.13%) | $0.31 | $0.29 | 141.60 K | $5.47 M |
| 06/22/2026 | $0.35 | $0.32 (-9.48%) | $0.39 | $0.31 | 734.70 K | $5.93 M |
| 06/18/2026 | $0.35 | $0.33 (-4.55%) | $0.37 | $0.33 | 187.92 K | $6.28 M |
| 06/17/2026 | $0.37 | $0.35 (-5.96%) | $0.38 | $0.34 | 118.46 K | $6.56 M |
| 06/16/2026 | $0.37 | $0.37 (0.98%) | $0.38 | $0.37 | 128.35 K | $6.97 M |
| 06/15/2026 | $0.36 | $0.36 (-0.06%) | $0.39 | $0.34 | 175.85 K | $6.78 M |
| 06/12/2026 | $0.35 | $0.34 (-2.85%) | $0.37 | $0.34 | 127.40 K | $6.42 M |
| 06/11/2026 | $0.33 | $0.35 (6.69%) | $0.38 | $0.33 | 258.00 K | $6.66 M |
| 06/10/2026 | $0.32 | $0.33 (3.46%) | $0.36 | $0.32 | 379.40 K | $6.30 M |
| 06/09/2026 | $0.37 | $0.33 (-10.57%) | $0.38 | $0.32 | 377.40 K | $6.21 M |
| 06/08/2026 | $0.31 | $0.37 (18.3%) | $0.38 | $0.31 | 428.84 K | $6.95 M |
| 06/05/2026 | $0.38 | $0.33 (-13.58%) | $0.39 | $0.31 | 523.10 K | $6.23 M |
| 06/04/2026 | $0.42 | $0.39 (-7.8%) | $0.43 | $0.37 | 508.13 K | $7.34 M |
| 06/03/2026 | $0.44 | $0.43 (-1.14%) | $0.45 | $0.43 | 129.49 K | $8.13 M |
| 06/02/2026 | $0.50 | $0.44 (-12.18%) | $0.50 | $0.42 | 766.11 K | $8.25 M |
| 06/01/2026 | $0.48 | $0.48 (-0.33%) | $0.51 | $0.48 | 116.80 K | $9.00 M |
| 05/29/2026 | $0.51 | $0.49 (-4.71%) | $0.51 | $0.48 | 297.62 K | $9.15 M |
| 05/28/2026 | $0.46 | $0.51 (10.53%) | $0.54 | $0.45 | 849.23 K | $9.62 M |
| 05/27/2026 | $0.44 | $0.48 (7.36%) | $0.50 | $0.42 | 500.65 K | $8.98 M |
| 05/26/2026 | $0.49 | $0.46 (-5.16%) | $0.51 | $0.46 | 418.25 K | $8.75 M |
| 05/22/2026 | $0.49 | $0.51 (4.73%) | $0.52 | $0.49 | 105.62 K | $9.58 M |
| 05/21/2026 | $0.50 | $0.51 (1.48%) | $0.52 | $0.49 | 307.63 K | $9.55 M |
| 05/20/2026 | $0.50 | $0.52 (3.46%) | $0.54 | $0.49 | 672.91 K | $9.79 M |
| 05/19/2026 | $0.53 | $0.51 (-3.96%) | $0.54 | $0.49 | 451.94 K | $9.58 M |
| 05/18/2026 | $0.60 | $0.53 (-12.05%) | $0.60 | $0.52 | 591.90 K | $9.94 M |
| 05/15/2026 | $0.59 | $0.54 (-9.41%) | $0.61 | $0.53 | 649.32 K | $10.07 M |
| 05/14/2026 | $0.53 | $0.59 (11.33%) | $0.67 | $0.53 | 537.02 K | $11.12 M |
| 05/13/2026 | $0.55 | $0.53 (-3.95%) | $0.58 | $0.53 | 306.93 K | $9.99 M |
| 05/12/2026 | $0.57 | $0.55 (-3.19%) | $0.64 | $0.54 | 724.09 K | $10.34 M |
| 05/11/2026 | $0.54 | $0.58 (8.52%) | $0.62 | $0.51 | 389.61 K | $10.93 M |
| 05/08/2026 | $0.57 | $0.56 (-1.89%) | $0.58 | $0.56 | 189.72 K | $10.58 M |
| 05/07/2026 | $0.57 | $0.58 (2.11%) | $0.60 | $0.57 | 103.71 K | $10.96 M |
| 05/06/2026 | $0.58 | $0.57 (-1.13%) | $0.60 | $0.54 | 203.10 K | $10.74 M |
| 05/05/2026 | $0.61 | $0.58 (-5.69%) | $0.62 | $0.58 | 104.30 K | $10.83 M |
| 05/04/2026 | $0.60 | $0.61 (1.93%) | $0.64 | $0.60 | 151.06 K | $11.42 M |
| 05/01/2026 | $0.53 | $0.59 (10.19%) | $0.62 | $0.53 | 303.86 K | $11.02 M |
| 04/30/2026 | $0.53 | $0.53 (-0.38%) | $0.56 | $0.53 | 108.70 K | $9.98 M |
| 04/29/2026 | $0.55 | $0.53 (-3.94%) | $0.55 | $0.51 | 216.80 K | $10.02 M |
| 04/28/2026 | $0.58 | $0.56 (-4.76%) | $0.58 | $0.54 | 226.40 K | $10.47 M |
| 04/27/2026 | $0.59 | $0.58 (-2.46%) | $0.60 | $0.57 | 139.30 K | $10.84 M |
| 04/24/2026 | $0.60 | $0.59 (-0.62%) | $0.60 | $0.58 | 76.34 K | $11.16 M |
| 04/23/2026 | $0.61 | $0.59 (-3.64%) | $0.62 | $0.57 | 155.40 K | $11.02 M |
| 04/22/2026 | $0.59 | $0.60 (2.03%) | $0.63 | $0.59 | 201.11 K | $11.34 M |
| 04/21/2026 | $0.63 | $0.60 (-4.24%) | $0.63 | $0.58 | 143.65 K | $11.36 M |
| 04/20/2026 | $0.60 | $0.62 (3.25%) | $0.62 | $0.60 | 150.80 K | $11.66 M |
| 04/17/2026 | $0.63 | $0.62 (-1.42%) | $0.64 | $0.61 | 180.20 K | $11.60 M |
| 04/16/2026 | $0.64 | $0.63 (-2.34%) | $0.66 | $0.60 | 151.80 K | $11.77 M |
| 04/15/2026 | $0.65 | $0.64 (-1.66%) | $0.67 | $0.62 | 235.15 K | $12.05 M |
| 04/14/2026 | $0.64 | $0.64 (0.33%) | $0.66 | $0.60 | 161.82 K | $12.05 M |
| 04/13/2026 | $0.58 | $0.61 (5%) | $0.66 | $0.56 | 183.83 K | $11.47 M |
| 04/10/2026 | $0.61 | $0.58 (-5.82%) | $0.61 | $0.57 | 158.50 K | $10.85 M |
| 04/09/2026 | $0.59 | $0.61 (4.13%) | $0.61 | $0.57 | 133.32 K | $11.48 M |
| 04/08/2026 | $0.58 | $0.58 (1.37%) | $0.61 | $0.58 | 100.16 K | $10.98 M |
| 04/07/2026 | $0.56 | $0.57 (1.58%) | $0.58 | $0.55 | 120.65 K | $10.75 M |
| 04/06/2026 | $0.62 | $0.58 (-6.82%) | $0.63 | $0.57 | 199.11 K | $10.86 M |
| 04/02/2026 | $0.58 | $0.59 (1.36%) | $0.60 | $0.57 | 126.80 K | $11.07 M |
| 04/01/2026 | $0.69 | $0.57 (-16.75%) | $0.69 | $0.57 | 526.50 K | $10.82 M |
| 03/31/2026 | $0.70 | $0.61 (-13.1%) | $0.70 | $0.58 | 502.50 K | $11.45 M |
| 03/30/2026 | $0.66 | $0.65 (-1.52%) | $0.70 | $0.64 | 181.85 K | $12.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
