5 DAY PERFORMANCE
+15.66%
1 MONTH PERFORMANCE
+6.73%
3 MONTH PERFORMANCE
-16.01%
6 MONTH PERFORMANCE
-52.55%
YEAR-TO-DATE PERFORMANCE
-19.27%
1 YEAR PERFORMANCE
-80.54%
Cloudastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.55 | $0.53 (-3.95%) | $0.58 | $0.53 | 287.90 K | $10.36 M |
| 05/12/2026 | $0.57 | $0.55 (-3.19%) | $0.64 | $0.54 | 724.09 K | $10.34 M |
| 05/11/2026 | $0.54 | $0.58 (8.52%) | $0.62 | $0.51 | 389.61 K | $10.93 M |
| 05/08/2026 | $0.57 | $0.56 (-1.89%) | $0.58 | $0.56 | 189.72 K | $10.58 M |
| 05/07/2026 | $0.57 | $0.58 (2.11%) | $0.60 | $0.57 | 103.71 K | $10.96 M |
| 05/06/2026 | $0.58 | $0.57 (-1.13%) | $0.60 | $0.54 | 203.10 K | $10.74 M |
| 05/05/2026 | $0.61 | $0.58 (-5.69%) | $0.62 | $0.58 | 104.30 K | $10.83 M |
| 05/04/2026 | $0.60 | $0.61 (1.93%) | $0.64 | $0.60 | 151.06 K | $11.42 M |
| 05/01/2026 | $0.53 | $0.59 (10.19%) | $0.62 | $0.53 | 303.86 K | $11.02 M |
| 04/30/2026 | $0.53 | $0.53 (-0.38%) | $0.56 | $0.53 | 108.70 K | $9.98 M |
| 04/29/2026 | $0.55 | $0.53 (-3.94%) | $0.55 | $0.51 | 216.80 K | $10.02 M |
| 04/28/2026 | $0.58 | $0.56 (-4.76%) | $0.58 | $0.54 | 226.40 K | $10.47 M |
| 04/27/2026 | $0.59 | $0.58 (-2.46%) | $0.60 | $0.57 | 139.30 K | $10.84 M |
| 04/24/2026 | $0.60 | $0.59 (-0.62%) | $0.60 | $0.58 | 76.34 K | $11.16 M |
| 04/23/2026 | $0.61 | $0.59 (-3.64%) | $0.62 | $0.57 | 155.40 K | $11.02 M |
| 04/22/2026 | $0.59 | $0.60 (2.03%) | $0.63 | $0.59 | 201.11 K | $11.34 M |
| 04/21/2026 | $0.63 | $0.60 (-4.24%) | $0.63 | $0.58 | 143.65 K | $11.36 M |
| 04/20/2026 | $0.60 | $0.62 (3.25%) | $0.62 | $0.60 | 150.80 K | $11.66 M |
| 04/17/2026 | $0.63 | $0.62 (-1.42%) | $0.64 | $0.61 | 180.20 K | $11.60 M |
| 04/16/2026 | $0.64 | $0.63 (-2.34%) | $0.66 | $0.60 | 151.80 K | $11.77 M |
| 04/15/2026 | $0.65 | $0.64 (-1.66%) | $0.67 | $0.62 | 235.15 K | $12.05 M |
| 04/14/2026 | $0.64 | $0.64 (0.33%) | $0.66 | $0.60 | 161.82 K | $12.05 M |
| 04/13/2026 | $0.58 | $0.61 (5%) | $0.66 | $0.56 | 183.83 K | $11.47 M |
| 04/10/2026 | $0.61 | $0.58 (-5.82%) | $0.61 | $0.57 | 158.50 K | $10.85 M |
| 04/09/2026 | $0.59 | $0.61 (4.13%) | $0.61 | $0.57 | 133.32 K | $11.48 M |
| 04/08/2026 | $0.58 | $0.58 (1.37%) | $0.61 | $0.58 | 100.16 K | $10.98 M |
| 04/07/2026 | $0.56 | $0.57 (1.58%) | $0.58 | $0.55 | 120.65 K | $10.75 M |
| 04/06/2026 | $0.62 | $0.58 (-6.82%) | $0.63 | $0.57 | 199.11 K | $10.86 M |
| 04/02/2026 | $0.58 | $0.59 (1.36%) | $0.60 | $0.57 | 126.80 K | $11.07 M |
| 04/01/2026 | $0.69 | $0.57 (-16.75%) | $0.69 | $0.57 | 526.50 K | $10.82 M |
| 03/31/2026 | $0.70 | $0.61 (-13.1%) | $0.70 | $0.58 | 502.50 K | $11.45 M |
| 03/30/2026 | $0.66 | $0.65 (-1.52%) | $0.70 | $0.64 | 181.85 K | $12.24 M |
| 03/27/2026 | $0.66 | $0.66 (0.56%) | $0.69 | $0.64 | 196.16 K | $9.52 M |
| 03/26/2026 | $0.61 | $0.67 (10.42%) | $0.76 | $0.61 | 660.40 K | $9.60 M |
| 03/25/2026 | $0.67 | $0.62 (-6.14%) | $0.71 | $0.60 | 296.40 K | $8.97 M |
| 03/24/2026 | $0.60 | $0.67 (10.82%) | $0.68 | $0.56 | 540.04 K | $9.62 M |
| 03/23/2026 | $0.55 | $0.61 (10.58%) | $0.64 | $0.53 | 392.03 K | $8.74 M |
| 03/20/2026 | $0.53 | $0.54 (0.85%) | $0.56 | $0.47 | 545.10 K | $7.70 M |
| 03/19/2026 | $0.60 | $0.53 (-11.3%) | $0.60 | $0.52 | 286.34 K | $7.63 M |
| 03/18/2026 | $0.61 | $0.56 (-7.31%) | $0.63 | $0.56 | 188.92 K | $8.10 M |
| 03/17/2026 | $0.59 | $0.59 (1.07%) | $0.60 | $0.57 | 66.24 K | $8.53 M |
| 03/16/2026 | $0.59 | $0.59 (-0.34%) | $0.60 | $0.54 | 255.56 K | $8.45 M |
| 03/13/2026 | $0.66 | $0.60 (-8.73%) | $0.66 | $0.58 | 168.40 K | $8.65 M |
| 03/12/2026 | $0.63 | $0.62 (-1.06%) | $0.65 | $0.60 | 176.89 K | $8.95 M |
| 03/11/2026 | $0.66 | $0.63 (-4.01%) | $0.67 | $0.63 | 67.93 K | $9.08 M |
| 03/10/2026 | $0.66 | $0.64 (-2.99%) | $0.68 | $0.64 | 115.21 K | $9.22 M |
| 03/09/2026 | $0.66 | $0.65 (-1.35%) | $0.67 | $0.63 | 114.20 K | $9.35 M |
| 03/06/2026 | $0.67 | $0.65 (-3.19%) | $0.69 | $0.64 | 140.00 K | $9.37 M |
| 03/05/2026 | $0.67 | $0.68 (0.46%) | $0.70 | $0.66 | 121.50 K | $9.73 M |
| 03/04/2026 | $0.65 | $0.67 (2.39%) | $0.69 | $0.63 | 137.40 K | $9.58 M |
| 03/03/2026 | $0.62 | $0.63 (1.45%) | $0.66 | $0.61 | 119.90 K | $9.06 M |
| 03/02/2026 | $0.65 | $0.66 (0.91%) | $0.70 | $0.63 | 108.22 K | $9.41 M |
| 02/27/2026 | $0.69 | $0.66 (-3.36%) | $0.69 | $0.65 | 153.70 K | $9.51 M |
| 02/26/2026 | $0.70 | $0.69 (-0.87%) | $0.70 | $0.66 | 102.84 K | $9.97 M |
| 02/25/2026 | $0.65 | $0.68 (3.51%) | $0.70 | $0.64 | 232.10 K | $9.71 M |
| 02/24/2026 | $0.65 | $0.67 (2.89%) | $0.67 | $0.60 | 154.48 K | $9.61 M |
| 02/23/2026 | $0.70 | $0.66 (-5.74%) | $0.70 | $0.65 | 245.10 K | $9.48 M |
| 02/20/2026 | $0.82 | $0.72 (-12.17%) | $0.82 | $0.71 | 590.57 K | $10.35 M |
| 02/19/2026 | $0.77 | $0.84 (8.26%) | $0.85 | $0.67 | 2.39 M | $12.05 M |
| 02/18/2026 | $0.70 | $0.69 (-1.39%) | $0.72 | $0.65 | 250.00 K | $9.92 M |
| 02/17/2026 | $0.79 | $0.68 (-13.18%) | $0.79 | $0.65 | 362.00 K | $9.81 M |
| 02/13/2026 | $0.62 | $0.77 (24.82%) | $0.84 | $0.60 | 1.35 M | $11.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
