Crown Crafts, Inc. (CRWS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.98

north_east

$0.01 (0.34%)

Day's range

$2.92

$2.98

5 DAY PERFORMANCE

+9.16%

1 MONTH PERFORMANCE

+7.58%

3 MONTH PERFORMANCE

-2.30%

6 MONTH PERFORMANCE

-4.18%

YEAR-TO-DATE PERFORMANCE

-33.63%

1 YEAR PERFORMANCE

-35.36%

Crown Crafts, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.78	$2.74 (-1.44%)	$2.81	$2.74	96.80 K	$28.96 M
12/04/2025	$2.75	$2.75 (0%)	$2.77	$2.71	65.52 K	$29.07 M
12/03/2025	$2.74	$2.73 (-0.36%)	$2.79	$2.70	98.74 K	$28.86 M
12/02/2025	$2.75	$2.74 (-0.36%)	$2.78	$2.74	72.50 K	$28.96 M
12/01/2025	$2.73	$2.75 (0.73%)	$2.80	$2.73	79.30 K	$29.07 M
11/28/2025	$2.76	$2.73 (-1.09%)	$2.79	$2.68	72.64 K	$28.86 M
11/26/2025	$2.76	$2.74 (-0.72%)	$2.80	$2.74	94.70 K	$28.96 M
11/25/2025	$2.74	$2.75 (0.36%)	$2.77	$2.68	114.91 K	$29.07 M
11/24/2025	$2.73	$2.73 (0%)	$2.81	$2.73	100.00 K	$28.86 M
11/21/2025	$2.62	$2.73 (4.2%)	$2.75	$2.62	46.90 K	$28.86 M
11/20/2025	$2.71	$2.63 (-2.95%)	$2.75	$2.62	71.61 K	$27.80 M
11/19/2025	$2.70	$2.70 (0%)	$2.78	$2.70	54.20 K	$28.54 M
11/18/2025	$2.74	$2.72 (-0.73%)	$2.79	$2.71	78.24 K	$28.75 M
11/17/2025	$2.83	$2.73 (-3.53%)	$2.85	$2.73	172.81 K	$28.86 M
11/14/2025	$2.69	$2.78 (3.35%)	$2.86	$2.69	75.00 K	$29.38 M
11/13/2025	$2.80	$2.76 (-1.43%)	$2.82	$2.73	59.00 K	$29.17 M
11/12/2025	$2.90	$2.77 (-4.48%)	$2.90	$2.62	524.32 K	$29.28 M
11/11/2025	$2.60	$2.63 (1.15%)	$2.66	$2.59	13.13 K	$27.80 M
11/10/2025	$2.76	$2.66 (-3.62%)	$2.77	$2.35	229.90 K	$28.12 M
11/07/2025	$2.77	$2.77 (0%)	$2.79	$2.75	25.24 K	$29.28 M
11/06/2025	$2.84	$2.78 (-2.11%)	$2.87	$2.77	63.24 K	$29.38 M
11/05/2025	$2.80	$2.85 (1.79%)	$2.86	$2.80	14.90 K	$30.12 M
11/04/2025	$2.84	$2.82 (-0.7%)	$2.87	$2.82	23.60 K	$29.81 M
11/03/2025	$2.90	$2.88 (-0.69%)	$2.90	$2.84	53.48 K	$30.44 M
10/31/2025	$2.88	$2.88 (0%)	$2.90	$2.85	46.15 K	$30.44 M
10/30/2025	$2.90	$2.88 (-0.69%)	$2.90	$2.86	50.50 K	$30.44 M
10/29/2025	$2.89	$2.91 (0.69%)	$2.91	$2.88	26.53 K	$30.76 M
10/28/2025	$2.93	$2.91 (-0.68%)	$2.96	$2.90	10.52 K	$30.76 M
10/27/2025	$2.94	$2.93 (-0.34%)	$2.95	$2.92	13.60 K	$30.97 M
10/24/2025	$2.90	$2.93 (1.03%)	$2.94	$2.86	39.60 K	$30.97 M
10/23/2025	$2.89	$2.90 (0.35%)	$2.90	$2.87	8.22 K	$30.65 M
10/22/2025	$2.91	$2.88 (-1.03%)	$2.91	$2.85	9.45 K	$30.44 M
10/21/2025	$2.83	$2.88 (1.77%)	$2.89	$2.83	21.24 K	$30.44 M
10/20/2025	$2.82	$2.87 (1.77%)	$2.89	$2.81	60.80 K	$30.34 M
10/17/2025	$2.85	$2.85 (0%)	$2.86	$2.82	8.23 K	$30.12 M
10/16/2025	$2.88	$2.85 (-1.04%)	$2.90	$2.83	46.30 K	$30.12 M
10/15/2025	$2.89	$2.89 (0%)	$2.90	$2.88	24.95 K	$30.55 M
10/14/2025	$2.86	$2.89 (1.05%)	$2.90	$2.85	39.13 K	$30.55 M
10/13/2025	$2.88	$2.85 (-1.04%)	$2.89	$2.83	35.61 K	$30.12 M
10/10/2025	$2.93	$2.85 (-2.73%)	$2.93	$2.85	20.10 K	$30.12 M
10/09/2025	$2.87	$2.88 (0.35%)	$2.89	$2.87	9.52 K	$30.44 M
10/08/2025	$2.91	$2.91 (0%)	$2.91	$2.88	7.20 K	$30.76 M
10/07/2025	$2.94	$2.88 (-2.04%)	$2.95	$2.88	13.14 K	$30.44 M
10/06/2025	$2.98	$2.95 (-1.01%)	$2.98	$2.92	11.40 K	$31.18 M
10/03/2025	$2.95	$2.98 (1.02%)	$2.98	$2.92	25.41 K	$31.50 M
10/02/2025	$2.95	$2.97 (0.68%)	$2.99	$2.94	24.90 K	$31.39 M
10/01/2025	$2.87	$2.96 (3.14%)	$2.96	$2.86	33.60 K	$31.29 M
09/30/2025	$2.89	$2.91 (0.69%)	$2.91	$2.81	38.40 K	$30.76 M
09/29/2025	$2.89	$2.86 (-1.04%)	$2.92	$2.86	20.40 K	$30.23 M
09/26/2025	$2.85	$2.90 (1.75%)	$2.90	$2.82	38.94 K	$30.65 M
09/25/2025	$2.87	$2.89 (0.7%)	$2.90	$2.81	20.51 K	$30.55 M
09/24/2025	$2.85	$2.88 (1.05%)	$2.89	$2.83	14.43 K	$30.44 M
09/23/2025	$2.85	$2.86 (0.35%)	$2.87	$2.84	8.71 K	$30.23 M
09/22/2025	$2.90	$2.86 (-1.38%)	$2.90	$2.82	6.55 K	$30.23 M
09/19/2025	$2.91	$2.90 (-0.34%)	$2.91	$2.84	49.51 K	$30.65 M
09/18/2025	$2.93	$2.90 (-1.02%)	$2.93	$2.89	5.83 K	$30.65 M
09/17/2025	$2.87	$2.89 (0.7%)	$2.94	$2.86	14.83 K	$30.55 M
09/16/2025	$2.98	$2.91 (-2.35%)	$2.98	$2.82	46.40 K	$30.76 M
09/15/2025	$2.98	$2.96 (-0.67%)	$3.01	$2.84	117.40 K	$31.29 M
09/12/2025	$3.00	$2.98 (-0.67%)	$3.02	$2.97	71.83 K	$31.50 M
09/11/2025	$3.04	$3.02 (-0.66%)	$3.07	$3.01	71.93 K	$31.92 M
09/10/2025	$3.06	$3.00 (-1.96%)	$3.06	$2.96	47.36 K	$31.71 M
09/09/2025	$3.05	$3.01 (-1.31%)	$3.09	$3.01	34.43 K	$31.82 M
09/08/2025	$3.14	$3.05 (-2.87%)	$3.14	$2.95	149.30 K	$32.24 M