5 DAY PERFORMANCE
+5.13%
1 MONTH PERFORMANCE
+9.96%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
+0.70%
YEAR-TO-DATE PERFORMANCE
+3.61%
1 YEAR PERFORMANCE
-3.69%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $2.72 | $2.76 (1.47%) | $2.78 | $2.69 | 17.74 K | $29.48 M |
| 05/04/2026 | $2.85 | $2.73 (-4.21%) | $2.87 | $2.73 | 18.83 K | $29.21 M |
| 05/01/2026 | $2.76 | $2.85 (3.26%) | $2.85 | $2.76 | 36.60 K | $30.50 M |
| 04/30/2026 | $2.83 | $2.73 (-3.53%) | $2.83 | $2.73 | 21.73 K | $29.21 M |
| 04/29/2026 | $2.71 | $2.78 (2.58%) | $2.83 | $2.71 | 41.60 K | $29.75 M |
| 04/28/2026 | $2.79 | $2.75 (-1.43%) | $2.80 | $2.72 | 27.20 K | $29.43 M |
| 04/27/2026 | $2.75 | $2.80 (1.82%) | $2.80 | $2.71 | 13.90 K | $29.96 M |
| 04/24/2026 | $2.73 | $2.73 (0%) | $2.75 | $2.70 | 34.91 K | $29.21 M |
| 04/23/2026 | $2.83 | $2.72 (-3.89%) | $2.84 | $2.71 | 16.72 K | $29.11 M |
| 04/22/2026 | $2.87 | $2.85 (-0.7%) | $2.87 | $2.80 | 22.80 K | $30.50 M |
| 04/21/2026 | $2.79 | $2.85 (2.15%) | $2.87 | $2.77 | 70.92 K | $30.50 M |
| 04/20/2026 | $2.81 | $2.83 (0.71%) | $2.83 | $2.77 | 56.56 K | $30.28 M |
| 04/17/2026 | $2.76 | $2.79 (1.09%) | $2.80 | $2.71 | 95.90 K | $29.86 M |
| 04/16/2026 | $2.75 | $2.76 (0.36%) | $2.76 | $2.71 | 43.03 K | $29.53 M |
| 04/15/2026 | $2.75 | $2.75 (0%) | $2.77 | $2.72 | 42.53 K | $29.43 M |
| 04/14/2026 | $2.66 | $2.72 (2.26%) | $2.74 | $2.65 | 51.50 K | $29.11 M |
| 04/13/2026 | $2.64 | $2.65 (0.38%) | $2.70 | $2.62 | 30.42 K | $28.36 M |
| 04/10/2026 | $2.68 | $2.61 (-2.61%) | $2.69 | $2.61 | 15.60 K | $27.93 M |
| 04/09/2026 | $2.71 | $2.69 (-0.74%) | $2.75 | $2.69 | 26.34 K | $28.79 M |
| 04/08/2026 | $2.71 | $2.72 (0.37%) | $2.74 | $2.68 | 9.07 K | $29.11 M |
| 04/07/2026 | $2.62 | $2.69 (2.67%) | $2.69 | $2.62 | 28.51 K | $28.79 M |
| 04/06/2026 | $2.67 | $2.62 (-1.87%) | $2.70 | $2.61 | 38.50 K | $28.04 M |
| 04/02/2026 | $2.59 | $2.61 (0.77%) | $2.66 | $2.52 | 7.80 K | $27.93 M |
| 04/01/2026 | $2.64 | $2.57 (-2.65%) | $2.64 | $2.55 | 24.30 K | $27.50 M |
| 03/31/2026 | $2.59 | $2.58 (-0.39%) | $2.61 | $2.55 | 63.84 K | $27.61 M |
| 03/30/2026 | $2.61 | $2.54 (-2.68%) | $2.63 | $2.45 | 70.74 K | $27.18 M |
| 03/27/2026 | $2.74 | $2.64 (-3.65%) | $2.74 | $2.59 | 60.50 K | $28.25 M |
| 03/26/2026 | $2.67 | $2.72 (1.87%) | $2.73 | $2.67 | 15.60 K | $29.11 M |
| 03/25/2026 | $2.72 | $2.70 (-0.74%) | $2.77 | $2.67 | 76.23 K | $28.89 M |
| 03/24/2026 | $2.75 | $2.73 (-0.73%) | $2.78 | $2.67 | 32.80 K | $29.21 M |
| 03/23/2026 | $2.69 | $2.71 (0.74%) | $2.74 | $2.65 | 6.70 K | $29.00 M |
| 03/20/2026 | $2.69 | $2.65 (-1.49%) | $2.71 | $2.63 | 17.21 K | $28.36 M |
| 03/19/2026 | $2.66 | $2.73 (2.63%) | $2.73 | $2.66 | 8.60 K | $29.21 M |
| 03/18/2026 | $2.72 | $2.67 (-1.84%) | $2.82 | $2.66 | 21.10 K | $28.57 M |
| 03/17/2026 | $2.68 | $2.69 (0.37%) | $2.70 | $2.68 | 4.95 K | $28.79 M |
| 03/16/2026 | $2.72 | $2.68 (-1.47%) | $2.78 | $2.67 | 17.00 K | $28.68 M |
| 03/13/2026 | $2.89 | $2.75 (-4.84%) | $2.89 | $2.70 | 23.13 K | $29.43 M |
| 03/12/2026 | $2.96 | $2.87 (-3.04%) | $2.96 | $2.87 | 29.60 K | $30.71 M |
| 03/11/2026 | $2.92 | $2.94 (0.68%) | $2.95 | $2.87 | 12.62 K | $31.46 M |
| 03/10/2026 | $2.94 | $2.88 (-2.04%) | $2.94 | $2.88 | 24.75 K | $30.82 M |
| 03/09/2026 | $2.86 | $2.87 (0.35%) | $2.89 | $2.80 | 24.00 K | $30.71 M |
| 03/06/2026 | $2.95 | $2.86 (-3.05%) | $2.96 | $2.86 | 11.11 K | $30.60 M |
| 03/05/2026 | $2.94 | $2.91 (-1.02%) | $2.98 | $2.90 | 5.80 K | $31.14 M |
| 03/04/2026 | $2.92 | $2.97 (1.71%) | $3.00 | $2.89 | 6.02 K | $31.78 M |
| 03/03/2026 | $2.89 | $2.91 (0.69%) | $3.00 | $2.85 | 20.60 K | $31.14 M |
| 03/02/2026 | $2.93 | $2.90 (-1.02%) | $2.96 | $2.86 | 19.20 K | $31.03 M |
| 02/27/2026 | $3.00 | $2.92 (-2.67%) | $3.04 | $2.92 | 27.20 K | $31.25 M |
| 02/26/2026 | $2.99 | $2.96 (-1%) | $3.00 | $2.92 | 21.90 K | $31.67 M |
| 02/25/2026 | $2.96 | $2.97 (0.34%) | $3.04 | $2.95 | 146.80 K | $31.78 M |
| 02/24/2026 | $3.00 | $2.95 (-1.67%) | $3.10 | $2.95 | 39.41 K | $31.57 M |
| 02/23/2026 | $2.99 | $2.92 (-2.34%) | $3.03 | $2.92 | 84.13 K | $31.25 M |
| 02/20/2026 | $2.97 | $2.96 (-0.34%) | $2.98 | $2.91 | 25.30 K | $31.67 M |
| 02/19/2026 | $2.93 | $2.91 (-0.68%) | $2.98 | $2.87 | 26.40 K | $31.14 M |
| 02/18/2026 | $3.01 | $2.96 (-1.66%) | $3.01 | $2.91 | 20.90 K | $31.67 M |
| 02/17/2026 | $3.00 | $2.92 (-2.67%) | $3.01 | $2.90 | 67.70 K | $31.25 M |
| 02/13/2026 | $3.01 | $2.98 (-1%) | $3.05 | $2.98 | 59.50 K | $31.89 M |
| 02/12/2026 | $3.06 | $3.03 (-0.98%) | $3.06 | $2.92 | 59.36 K | $32.42 M |
| 02/11/2026 | $3.05 | $3.01 (-1.31%) | $3.08 | $2.93 | 69.14 K | $32.21 M |
| 02/10/2026 | $3.09 | $3.13 (1.29%) | $3.14 | $3.09 | 26.10 K | $33.49 M |
| 02/09/2026 | $2.97 | $3.09 (4.04%) | $3.12 | $2.97 | 53.10 K | $33.07 M |
| 02/06/2026 | $2.99 | $3.00 (0.33%) | $3.02 | $2.99 | 11.00 K | $31.90 M |
| 02/05/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.95 | 29.50 K | $31.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
