5 DAY PERFORMANCE
-2.71%
1 MONTH PERFORMANCE
-4.33%
3 MONTH PERFORMANCE
+3.61%
6 MONTH PERFORMANCE
-4.33%
YEAR-TO-DATE PERFORMANCE
+3.61%
1 YEAR PERFORMANCE
+2.14%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.00 | $3.00 (0%) | $3.00 | $2.93 | 58.20 K | $32.10 M |
| 08/05/2026 | $2.95 | $2.98 (1.02%) | $3.00 | $2.92 | 136.12 K | $31.89 M |
| 08/04/2026 | $2.97 | $2.97 (0%) | $2.98 | $2.95 | 60.50 K | $31.78 M |
| 08/03/2026 | $2.92 | $2.95 (1.03%) | $2.98 | $2.92 | 156.20 K | $31.57 M |
| 07/31/2026 | $2.97 | $2.95 (-0.67%) | $2.98 | $2.88 | 84.20 K | $31.57 M |
| 07/30/2026 | $2.91 | $2.95 (1.37%) | $2.99 | $2.91 | 65.50 K | $31.57 M |
| 07/29/2026 | $3.04 | $2.94 (-3.29%) | $3.04 | $2.92 | 30.34 K | $31.46 M |
| 07/28/2026 | $3.05 | $2.99 (-1.97%) | $3.05 | $2.98 | 56.91 K | $32.00 M |
| 07/27/2026 | $3.02 | $3.00 (-0.66%) | $3.05 | $2.93 | 51.60 K | $32.10 M |
| 07/24/2026 | $3.07 | $2.99 (-2.61%) | $3.10 | $2.96 | 45.61 K | $32.00 M |
| 07/23/2026 | $2.99 | $2.97 (-0.67%) | $3.00 | $2.95 | 38.90 K | $31.78 M |
| 07/22/2026 | $3.04 | $3.00 (-1.32%) | $3.05 | $2.98 | 30.62 K | $32.10 M |
| 07/21/2026 | $3.02 | $3.04 (0.66%) | $3.05 | $2.96 | 54.60 K | $32.53 M |
| 07/20/2026 | $3.01 | $3.01 (0%) | $3.06 | $2.95 | 63.30 K | $32.21 M |
| 07/17/2026 | $2.96 | $2.99 (1.01%) | $3.00 | $2.90 | 75.60 K | $32.00 M |
| 07/16/2026 | $3.00 | $2.97 (-1%) | $3.04 | $2.96 | 26.53 K | $31.78 M |
| 07/15/2026 | $2.98 | $3.00 (0.67%) | $3.01 | $2.94 | 29.60 K | $32.10 M |
| 07/14/2026 | $2.96 | $2.94 (-0.68%) | $2.98 | $2.91 | 29.91 K | $31.46 M |
| 07/13/2026 | $3.03 | $2.98 (-1.65%) | $3.03 | $2.97 | 31.84 K | $31.89 M |
| 07/10/2026 | $3.03 | $2.99 (-1.32%) | $3.04 | $2.95 | 62.50 K | $32.00 M |
| 07/09/2026 | $2.91 | $2.98 (2.41%) | $3.02 | $2.91 | 62.93 K | $31.89 M |
| 07/08/2026 | $3.10 | $2.94 (-5.16%) | $3.10 | $2.90 | 36.60 K | $31.46 M |
| 07/07/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.98 | 18.60 K | $32.10 M |
| 07/06/2026 | $2.97 | $3.03 (2.02%) | $3.03 | $2.96 | 46.41 K | $32.42 M |
| 07/02/2026 | $2.98 | $2.95 (-1.01%) | $3.04 | $2.92 | 102.80 K | $31.57 M |
| 07/01/2026 | $2.87 | $2.97 (3.48%) | $2.98 | $2.87 | 106.72 K | $31.78 M |
| 06/30/2026 | $2.88 | $2.84 (-1.39%) | $2.92 | $2.83 | 93.03 K | $30.39 M |
| 06/29/2026 | $2.80 | $2.85 (1.79%) | $2.90 | $2.80 | 44.00 K | $30.50 M |
| 06/26/2026 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.78 | 84.48 K | $30.18 M |
| 06/25/2026 | $2.89 | $2.89 (0%) | $2.92 | $2.81 | 55.10 K | $30.93 M |
| 06/24/2026 | $2.82 | $2.86 (1.42%) | $2.89 | $2.79 | 69.04 K | $30.60 M |
| 06/23/2026 | $2.73 | $2.78 (1.83%) | $2.78 | $2.73 | 20.30 K | $29.75 M |
| 06/22/2026 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.74 | 48.70 K | $29.32 M |
| 06/18/2026 | $2.74 | $2.76 (0.73%) | $2.79 | $2.73 | 30.81 K | $29.53 M |
| 06/17/2026 | $2.73 | $2.76 (1.1%) | $2.77 | $2.72 | 44.73 K | $29.53 M |
| 06/16/2026 | $2.67 | $2.76 (3.37%) | $2.78 | $2.67 | 25.80 K | $29.53 M |
| 06/15/2026 | $2.76 | $2.72 (-1.45%) | $2.80 | $2.72 | 24.21 K | $29.11 M |
| 06/12/2026 | $2.80 | $2.78 (-0.71%) | $2.81 | $2.77 | 25.90 K | $29.75 M |
| 06/11/2026 | $2.81 | $2.80 (-0.36%) | $2.82 | $2.73 | 25.34 K | $29.96 M |
| 06/10/2026 | $2.86 | $2.86 (0%) | $2.93 | $2.82 | 91.64 K | $30.60 M |
| 06/09/2026 | $2.80 | $2.82 (0.71%) | $2.85 | $2.80 | 19.01 K | $30.18 M |
| 06/08/2026 | $2.81 | $2.78 (-1.07%) | $2.81 | $2.68 | 91.62 K | $29.75 M |
| 06/05/2026 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.70 | 82.81 K | $29.43 M |
| 06/04/2026 | $2.74 | $2.69 (-1.82%) | $2.77 | $2.69 | 40.90 K | $28.79 M |
| 06/03/2026 | $2.82 | $2.78 (-1.42%) | $2.82 | $2.75 | 15.80 K | $29.75 M |
| 06/02/2026 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.79 | 23.80 K | $29.96 M |
| 06/01/2026 | $2.85 | $2.86 (0.35%) | $2.91 | $2.80 | 31.10 K | $30.60 M |
| 05/29/2026 | $2.91 | $2.87 (-1.37%) | $2.93 | $2.86 | 64.20 K | $30.71 M |
| 05/28/2026 | $2.80 | $2.90 (3.57%) | $2.90 | $2.76 | 69.83 K | $31.03 M |
| 05/27/2026 | $2.80 | $2.80 (0%) | $2.81 | $2.73 | 23.20 K | $29.96 M |
| 05/26/2026 | $2.72 | $2.79 (2.57%) | $2.87 | $2.72 | 74.20 K | $29.86 M |
| 05/22/2026 | $2.73 | $2.75 (0.73%) | $2.77 | $2.72 | 13.74 K | $29.43 M |
| 05/21/2026 | $2.71 | $2.74 (1.11%) | $2.74 | $2.70 | 6.10 K | $29.32 M |
| 05/20/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.70 | 18.90 K | $29.32 M |
| 05/19/2026 | $2.83 | $2.74 (-3.18%) | $2.84 | $2.69 | 20.63 K | $29.32 M |
| 05/18/2026 | $2.74 | $2.72 (-0.73%) | $2.78 | $2.71 | 48.40 K | $29.11 M |
| 05/15/2026 | $2.75 | $2.75 (0%) | $2.78 | $2.75 | 25.60 K | $29.43 M |
| 05/14/2026 | $2.75 | $2.75 (0%) | $2.77 | $2.75 | 30.03 K | $29.43 M |
| 05/13/2026 | $2.75 | $2.76 (0.36%) | $2.84 | $2.75 | 12.45 K | $29.53 M |
| 05/12/2026 | $2.75 | $2.76 (0.36%) | $2.77 | $2.74 | 6.03 K | $29.53 M |
| 05/11/2026 | $2.85 | $2.76 (-3.16%) | $2.85 | $2.75 | 33.51 K | $29.53 M |
| 05/08/2026 | $2.78 | $2.85 (2.52%) | $2.85 | $2.76 | 7.92 K | $30.50 M |
| 05/07/2026 | $2.78 | $2.77 (-0.36%) | $2.85 | $2.75 | 7.52 K | $29.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
