5 DAY PERFORMANCE
+12.55%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
+3.99%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
+3.61%
1 YEAR PERFORMANCE
-1.03%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.56 | $2.52 (-1.56%) | $2.56 | $2.51 | 79.26 K | $27.12 M |
| 09/17/2026 | $2.58 | $2.56 (-0.78%) | $2.60 | $2.54 | 112.70 K | $27.55 M |
| 09/16/2026 | $2.57 | $2.55 (-0.78%) | $2.60 | $2.51 | 84.40 K | $27.44 M |
| 09/15/2026 | $2.60 | $2.54 (-2.31%) | $2.64 | $2.50 | 164.90 K | $27.33 M |
| 09/14/2026 | $2.66 | $2.57 (-3.38%) | $2.67 | $2.53 | 126.50 K | $27.65 M |
| 09/11/2026 | $2.69 | $2.65 (-1.49%) | $2.69 | $2.63 | 87.02 K | $28.51 M |
| 09/10/2026 | $2.68 | $2.69 (0.37%) | $2.70 | $2.65 | 54.40 K | $28.94 M |
| 09/09/2026 | $2.68 | $2.70 (0.75%) | $2.72 | $2.65 | 91.25 K | $29.05 M |
| 09/08/2026 | $2.73 | $2.69 (-1.47%) | $2.74 | $2.68 | 58.20 K | $28.94 M |
| 09/04/2026 | $2.78 | $2.72 (-2.16%) | $2.83 | $2.69 | 40.85 K | $29.27 M |
| 09/03/2026 | $2.77 | $2.77 (0%) | $2.85 | $2.74 | 78.40 K | $29.81 M |
| 09/02/2026 | $2.80 | $2.73 (-2.5%) | $2.84 | $2.71 | 141.90 K | $29.37 M |
| 09/01/2026 | $2.81 | $2.80 (-0.36%) | $2.84 | $2.77 | 68.70 K | $30.13 M |
| 08/31/2026 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.76 | 49.10 K | $30.34 M |
| 08/28/2026 | $2.91 | $2.87 (-1.37%) | $2.91 | $2.85 | 76.20 K | $30.88 M |
| 08/27/2026 | $2.95 | $2.90 (-1.69%) | $2.95 | $2.86 | 86.22 K | $31.20 M |
| 08/26/2026 | $2.97 | $2.94 (-1.01%) | $2.98 | $2.86 | 163.00 K | $31.63 M |
| 08/25/2026 | $3.02 | $2.93 (-2.98%) | $3.02 | $2.92 | 82.93 K | $31.53 M |
| 08/24/2026 | $2.98 | $2.98 (0%) | $3.01 | $2.97 | 178.40 K | $32.06 M |
| 08/21/2026 | $2.97 | $2.96 (-0.34%) | $2.99 | $2.93 | 77.40 K | $31.85 M |
| 08/20/2026 | $2.97 | $2.95 (-0.67%) | $2.98 | $2.91 | 74.31 K | $31.74 M |
| 08/19/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.91 | 82.04 K | $31.74 M |
| 08/18/2026 | $3.00 | $3.02 (0.67%) | $3.02 | $2.95 | 160.60 K | $32.50 M |
| 08/17/2026 | $2.88 | $2.95 (2.43%) | $3.04 | $2.85 | 211.44 K | $31.74 M |
| 08/14/2026 | $2.74 | $2.85 (4.01%) | $2.88 | $2.70 | 162.29 K | $30.67 M |
| 08/13/2026 | $2.95 | $2.66 (-9.83%) | $2.95 | $2.60 | 371.81 K | $28.62 M |
| 08/12/2026 | $3.01 | $2.97 (-1.33%) | $3.03 | $2.96 | 118.50 K | $31.96 M |
| 08/11/2026 | $2.96 | $3.04 (2.7%) | $3.04 | $2.96 | 84.73 K | $32.71 M |
| 08/10/2026 | $3.00 | $2.97 (-1%) | $3.04 | $2.94 | 72.70 K | $31.96 M |
| 08/07/2026 | $3.00 | $3.00 (0%) | $3.00 | $2.93 | 101.73 K | $32.28 M |
| 08/06/2026 | $3.00 | $3.00 (0%) | $3.00 | $2.93 | 58.20 K | $32.28 M |
| 08/05/2026 | $2.95 | $2.98 (1.02%) | $3.00 | $2.92 | 136.12 K | $32.06 M |
| 08/04/2026 | $2.97 | $2.97 (0%) | $2.98 | $2.95 | 60.50 K | $31.96 M |
| 08/03/2026 | $2.92 | $2.95 (1.03%) | $2.98 | $2.92 | 156.20 K | $31.74 M |
| 07/31/2026 | $2.97 | $2.95 (-0.67%) | $2.98 | $2.88 | 84.20 K | $31.74 M |
| 07/30/2026 | $2.91 | $2.95 (1.37%) | $2.99 | $2.91 | 65.50 K | $31.74 M |
| 07/29/2026 | $3.04 | $2.94 (-3.29%) | $3.04 | $2.92 | 30.34 K | $31.63 M |
| 07/28/2026 | $3.05 | $2.99 (-1.97%) | $3.05 | $2.98 | 56.91 K | $32.17 M |
| 07/27/2026 | $3.02 | $3.00 (-0.66%) | $3.05 | $2.93 | 51.60 K | $32.28 M |
| 07/24/2026 | $3.07 | $2.99 (-2.61%) | $3.10 | $2.96 | 45.61 K | $32.17 M |
| 07/23/2026 | $2.99 | $2.97 (-0.67%) | $3.00 | $2.95 | 38.90 K | $31.96 M |
| 07/22/2026 | $3.04 | $3.00 (-1.32%) | $3.05 | $2.98 | 30.62 K | $32.28 M |
| 07/21/2026 | $3.02 | $3.04 (0.66%) | $3.05 | $2.96 | 54.60 K | $32.71 M |
| 07/20/2026 | $3.01 | $3.01 (0%) | $3.06 | $2.95 | 63.30 K | $32.39 M |
| 07/17/2026 | $2.96 | $2.99 (1.01%) | $3.00 | $2.90 | 75.60 K | $32.17 M |
| 07/16/2026 | $3.00 | $2.97 (-1%) | $3.04 | $2.96 | 26.53 K | $31.96 M |
| 07/15/2026 | $2.98 | $3.00 (0.67%) | $3.01 | $2.94 | 29.60 K | $32.28 M |
| 07/14/2026 | $2.96 | $2.94 (-0.68%) | $2.98 | $2.91 | 29.91 K | $31.63 M |
| 07/13/2026 | $3.03 | $2.98 (-1.65%) | $3.03 | $2.97 | 31.84 K | $32.06 M |
| 07/10/2026 | $3.03 | $2.99 (-1.32%) | $3.04 | $2.95 | 62.50 K | $32.17 M |
| 07/09/2026 | $2.91 | $2.98 (2.41%) | $3.02 | $2.91 | 62.93 K | $32.06 M |
| 07/08/2026 | $3.10 | $2.94 (-5.16%) | $3.10 | $2.90 | 36.60 K | $31.63 M |
| 07/07/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.98 | 18.60 K | $32.28 M |
| 07/06/2026 | $2.97 | $3.03 (2.02%) | $3.03 | $2.96 | 46.41 K | $32.60 M |
| 07/02/2026 | $2.98 | $2.95 (-1.01%) | $3.04 | $2.92 | 102.80 K | $31.74 M |
| 07/01/2026 | $2.87 | $2.97 (3.48%) | $2.98 | $2.87 | 106.72 K | $31.96 M |
| 06/30/2026 | $2.88 | $2.84 (-1.39%) | $2.92 | $2.83 | 93.03 K | $30.56 M |
| 06/29/2026 | $2.80 | $2.85 (1.79%) | $2.90 | $2.80 | 44.00 K | $30.67 M |
| 06/26/2026 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.78 | 84.48 K | $30.34 M |
| 06/25/2026 | $2.89 | $2.89 (0%) | $2.92 | $2.81 | 55.10 K | $31.10 M |
| 06/24/2026 | $2.82 | $2.86 (1.42%) | $2.89 | $2.79 | 69.04 K | $30.77 M |
| 06/23/2026 | $2.73 | $2.78 (1.83%) | $2.78 | $2.73 | 20.30 K | $29.91 M |
| 06/22/2026 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.74 | 48.70 K | $29.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
