5 DAY PERFORMANCE
+18.11%
1 MONTH PERFORMANCE
+16.67%
3 MONTH PERFORMANCE
-3.69%
6 MONTH PERFORMANCE
+3.61%
YEAR-TO-DATE PERFORMANCE
+3.61%
1 YEAR PERFORMANCE
+0.70%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.55 | $2.54 (-0.39%) | $2.56 | $2.53 | 3.71 K | |
| 11/04/2026 | $2.48 | $2.54 (2.42%) | $2.56 | $2.48 | 78.90 K | $27.33 M |
| 11/03/2026 | $2.41 | $2.42 (0.41%) | $2.47 | $2.40 | 25.50 K | $26.04 M |
| 11/02/2026 | $2.45 | $2.39 (-2.45%) | $2.46 | $2.38 | 60.00 K | $25.72 M |
| 10/30/2026 | $2.45 | $2.43 (-0.82%) | $2.47 | $2.40 | 25.22 K | $26.15 M |
| 10/29/2026 | $2.46 | $2.44 (-0.81%) | $2.48 | $2.42 | 19.00 K | $26.25 M |
| 10/28/2026 | $2.45 | $2.47 (0.82%) | $2.48 | $2.40 | 24.10 K | $26.58 M |
| 10/27/2026 | $2.43 | $2.44 (0.41%) | $2.44 | $2.38 | 23.91 K | $26.25 M |
| 10/26/2026 | $2.41 | $2.40 (-0.41%) | $2.42 | $2.35 | 49.70 K | $25.82 M |
| 10/23/2026 | $2.42 | $2.43 (0.41%) | $2.46 | $2.38 | 24.20 K | $26.15 M |
| 10/22/2026 | $2.35 | $2.42 (2.98%) | $2.42 | $2.35 | 34.42 K | $26.04 M |
| 10/21/2026 | $2.35 | $2.35 (0%) | $2.38 | $2.32 | 40.80 K | $25.29 M |
| 10/20/2026 | $2.33 | $2.38 (2.15%) | $2.39 | $2.33 | 27.02 K | $25.61 M |
| 10/19/2026 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.30 | 79.20 K | $25.07 M |
| 10/16/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.40 | 7.22 K | $26.15 M |
| 10/15/2026 | $2.37 | $2.43 (2.53%) | $2.43 | $2.35 | 27.44 K | $26.15 M |
| 10/14/2026 | $2.45 | $2.38 (-2.86%) | $2.45 | $2.36 | 35.90 K | $25.61 M |
| 10/13/2026 | $2.45 | $2.47 (0.82%) | $2.53 | $2.42 | 155.20 K | $26.58 M |
| 10/12/2026 | $2.40 | $2.43 (1.25%) | $2.44 | $2.34 | 48.61 K | $26.15 M |
| 10/09/2026 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.37 | 12.00 K | $25.72 M |
| 10/08/2026 | $2.44 | $2.43 (-0.41%) | $2.45 | $2.38 | 35.54 K | $26.15 M |
| 10/07/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.41 | 49.20 K | $26.25 M |
| 10/06/2026 | $2.46 | $2.47 (0.41%) | $2.49 | $2.41 | 37.20 K | $26.58 M |
| 10/05/2026 | $2.45 | $2.46 (0.41%) | $2.49 | $2.44 | 127.82 K | $26.47 M |
| 10/02/2026 | $2.50 | $2.48 (-0.8%) | $2.61 | $2.48 | 52.14 K | $26.68 M |
| 10/01/2026 | $2.47 | $2.49 (0.81%) | $2.51 | $2.44 | 69.54 K | $26.79 M |
| 09/30/2026 | $2.53 | $2.49 (-1.58%) | $2.54 | $2.49 | 13.92 K | $26.79 M |
| 09/29/2026 | $2.53 | $2.52 (-0.4%) | $2.58 | $2.48 | 86.30 K | $27.12 M |
| 09/28/2026 | $2.53 | $2.54 (0.4%) | $2.58 | $2.51 | 99.30 K | $27.33 M |
| 09/25/2026 | $2.54 | $2.50 (-1.57%) | $2.55 | $2.45 | 107.02 K | $26.90 M |
| 09/24/2026 | $2.60 | $2.55 (-1.92%) | $2.61 | $2.54 | 19.20 K | $27.44 M |
| 09/23/2026 | $2.59 | $2.59 (0%) | $2.60 | $2.54 | 77.94 K | $27.87 M |
| 09/22/2026 | $2.59 | $2.58 (-0.39%) | $2.59 | $2.49 | 81.90 K | $27.76 M |
| 09/21/2026 | $2.58 | $2.51 (-2.71%) | $2.58 | $2.48 | 141.80 K | $27.01 M |
| 09/18/2026 | $2.56 | $2.52 (-1.56%) | $2.56 | $2.51 | 79.26 K | $27.12 M |
| 09/17/2026 | $2.58 | $2.56 (-0.78%) | $2.60 | $2.54 | 112.70 K | $27.55 M |
| 09/16/2026 | $2.57 | $2.55 (-0.78%) | $2.60 | $2.51 | 84.40 K | $27.44 M |
| 09/15/2026 | $2.60 | $2.54 (-2.31%) | $2.64 | $2.50 | 164.90 K | $27.33 M |
| 09/14/2026 | $2.66 | $2.57 (-3.38%) | $2.67 | $2.53 | 126.50 K | $27.65 M |
| 09/11/2026 | $2.69 | $2.65 (-1.49%) | $2.69 | $2.63 | 87.02 K | $28.51 M |
| 09/10/2026 | $2.68 | $2.69 (0.37%) | $2.70 | $2.65 | 54.40 K | $28.94 M |
| 09/09/2026 | $2.68 | $2.70 (0.75%) | $2.72 | $2.65 | 91.25 K | $29.05 M |
| 09/08/2026 | $2.73 | $2.69 (-1.47%) | $2.74 | $2.68 | 58.20 K | $28.94 M |
| 09/04/2026 | $2.78 | $2.72 (-2.16%) | $2.83 | $2.69 | 40.85 K | $29.27 M |
| 09/03/2026 | $2.77 | $2.77 (0%) | $2.85 | $2.74 | 78.40 K | $29.81 M |
| 09/02/2026 | $2.80 | $2.73 (-2.5%) | $2.84 | $2.71 | 141.90 K | $29.37 M |
| 09/01/2026 | $2.81 | $2.80 (-0.36%) | $2.84 | $2.77 | 68.70 K | $30.13 M |
| 08/31/2026 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.76 | 49.10 K | $30.34 M |
| 08/28/2026 | $2.91 | $2.87 (-1.37%) | $2.91 | $2.85 | 76.20 K | $30.88 M |
| 08/27/2026 | $2.95 | $2.90 (-1.69%) | $2.95 | $2.86 | 86.22 K | $31.20 M |
| 08/26/2026 | $2.97 | $2.94 (-1.01%) | $2.98 | $2.86 | 163.00 K | $31.63 M |
| 08/25/2026 | $3.02 | $2.93 (-2.98%) | $3.02 | $2.92 | 82.93 K | $31.53 M |
| 08/24/2026 | $2.98 | $2.98 (0%) | $3.01 | $2.97 | 178.40 K | $32.06 M |
| 08/21/2026 | $2.97 | $2.96 (-0.34%) | $2.99 | $2.93 | 77.40 K | $31.85 M |
| 08/20/2026 | $2.97 | $2.95 (-0.67%) | $2.98 | $2.91 | 74.31 K | $31.74 M |
| 08/19/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.91 | 82.04 K | $31.74 M |
| 08/18/2026 | $3.00 | $3.02 (0.67%) | $3.02 | $2.95 | 160.60 K | $32.50 M |
| 08/17/2026 | $2.88 | $2.95 (2.43%) | $3.04 | $2.85 | 211.44 K | $31.74 M |
| 08/14/2026 | $2.74 | $2.85 (4.01%) | $2.88 | $2.70 | 162.29 K | $30.67 M |
| 08/13/2026 | $2.95 | $2.66 (-9.83%) | $2.95 | $2.60 | 371.81 K | $28.62 M |
| 08/12/2026 | $3.01 | $2.97 (-1.33%) | $3.03 | $2.96 | 118.50 K | $31.96 M |
| 08/11/2026 | $2.96 | $3.04 (2.7%) | $3.04 | $2.96 | 84.73 K | $32.71 M |
| 08/10/2026 | $3.00 | $2.97 (-1%) | $3.04 | $2.94 | 72.70 K | $31.96 M |
| 08/07/2026 | $3.00 | $3.00 (0%) | $3.00 | $2.93 | 101.73 K | $32.28 M |
| 08/06/2026 | $3.00 | $3.00 (0%) | $3.00 | $2.93 | 58.20 K | $32.28 M |
| 08/05/2026 | $2.95 | $2.98 (1.02%) | $3.00 | $2.92 | 136.12 K | $32.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
