5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
+4.36%
3 MONTH PERFORMANCE
+5.90%
6 MONTH PERFORMANCE
+8.71%
YEAR-TO-DATE PERFORMANCE
+3.61%
1 YEAR PERFORMANCE
-5.59%
Crown Crafts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.74 | 48.18 K | $29.32 M |
| 06/18/2026 | $2.74 | $2.76 (0.73%) | $2.79 | $2.73 | 30.81 K | $29.53 M |
| 06/17/2026 | $2.73 | $2.76 (1.1%) | $2.77 | $2.72 | 44.73 K | $29.53 M |
| 06/16/2026 | $2.67 | $2.76 (3.37%) | $2.78 | $2.67 | 25.80 K | $29.53 M |
| 06/15/2026 | $2.76 | $2.72 (-1.45%) | $2.80 | $2.72 | 24.21 K | $29.11 M |
| 06/12/2026 | $2.80 | $2.78 (-0.71%) | $2.81 | $2.77 | 25.90 K | $29.75 M |
| 06/11/2026 | $2.81 | $2.80 (-0.36%) | $2.82 | $2.73 | 25.34 K | $29.96 M |
| 06/10/2026 | $2.86 | $2.86 (0%) | $2.93 | $2.82 | 91.64 K | $30.60 M |
| 06/09/2026 | $2.80 | $2.82 (0.71%) | $2.85 | $2.80 | 19.01 K | $30.18 M |
| 06/08/2026 | $2.81 | $2.78 (-1.07%) | $2.81 | $2.68 | 91.62 K | $29.75 M |
| 06/05/2026 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.70 | 82.81 K | $29.43 M |
| 06/04/2026 | $2.74 | $2.69 (-1.82%) | $2.77 | $2.69 | 40.90 K | $28.79 M |
| 06/03/2026 | $2.82 | $2.78 (-1.42%) | $2.82 | $2.75 | 15.80 K | $29.75 M |
| 06/02/2026 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.79 | 23.80 K | $29.96 M |
| 06/01/2026 | $2.85 | $2.86 (0.35%) | $2.91 | $2.80 | 31.10 K | $30.60 M |
| 05/29/2026 | $2.91 | $2.87 (-1.37%) | $2.93 | $2.86 | 64.20 K | $30.71 M |
| 05/28/2026 | $2.80 | $2.90 (3.57%) | $2.90 | $2.76 | 69.83 K | $31.03 M |
| 05/27/2026 | $2.80 | $2.80 (0%) | $2.81 | $2.73 | 23.20 K | $29.96 M |
| 05/26/2026 | $2.72 | $2.79 (2.57%) | $2.87 | $2.72 | 74.20 K | $29.86 M |
| 05/22/2026 | $2.73 | $2.75 (0.73%) | $2.77 | $2.72 | 13.74 K | $29.43 M |
| 05/21/2026 | $2.71 | $2.74 (1.11%) | $2.74 | $2.70 | 6.10 K | $29.32 M |
| 05/20/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.70 | 18.90 K | $29.32 M |
| 05/19/2026 | $2.83 | $2.74 (-3.18%) | $2.84 | $2.69 | 20.63 K | $29.32 M |
| 05/18/2026 | $2.74 | $2.72 (-0.73%) | $2.78 | $2.71 | 48.40 K | $29.11 M |
| 05/15/2026 | $2.75 | $2.75 (0%) | $2.78 | $2.75 | 25.60 K | $29.43 M |
| 05/14/2026 | $2.75 | $2.75 (0%) | $2.77 | $2.75 | 30.03 K | $29.43 M |
| 05/13/2026 | $2.75 | $2.76 (0.36%) | $2.84 | $2.75 | 12.45 K | $29.53 M |
| 05/12/2026 | $2.75 | $2.76 (0.36%) | $2.77 | $2.74 | 6.03 K | $29.53 M |
| 05/11/2026 | $2.85 | $2.76 (-3.16%) | $2.85 | $2.75 | 33.51 K | $29.53 M |
| 05/08/2026 | $2.78 | $2.85 (2.52%) | $2.85 | $2.76 | 7.92 K | $30.50 M |
| 05/07/2026 | $2.78 | $2.77 (-0.36%) | $2.85 | $2.75 | 7.52 K | $29.64 M |
| 05/06/2026 | $2.79 | $2.77 (-0.72%) | $2.87 | $2.75 | 9.00 K | $29.64 M |
| 05/05/2026 | $2.72 | $2.77 (1.84%) | $2.79 | $2.69 | 19.11 K | $29.64 M |
| 05/04/2026 | $2.85 | $2.73 (-4.21%) | $2.87 | $2.73 | 18.83 K | $29.21 M |
| 05/01/2026 | $2.76 | $2.85 (3.26%) | $2.85 | $2.76 | 36.60 K | $30.50 M |
| 04/30/2026 | $2.83 | $2.73 (-3.53%) | $2.83 | $2.73 | 21.73 K | $29.21 M |
| 04/29/2026 | $2.71 | $2.78 (2.58%) | $2.83 | $2.71 | 41.58 K | $29.75 M |
| 04/28/2026 | $2.79 | $2.75 (-1.43%) | $2.80 | $2.72 | 27.15 K | $29.43 M |
| 04/27/2026 | $2.75 | $2.80 (1.82%) | $2.80 | $2.71 | 13.86 K | $29.96 M |
| 04/24/2026 | $2.73 | $2.73 (0%) | $2.75 | $2.70 | 34.91 K | $29.21 M |
| 04/23/2026 | $2.83 | $2.72 (-3.89%) | $2.84 | $2.71 | 16.72 K | $29.11 M |
| 04/22/2026 | $2.87 | $2.85 (-0.7%) | $2.87 | $2.80 | 22.80 K | $30.50 M |
| 04/21/2026 | $2.79 | $2.85 (2.15%) | $2.87 | $2.77 | 70.92 K | $30.50 M |
| 04/20/2026 | $2.81 | $2.83 (0.71%) | $2.83 | $2.77 | 56.56 K | $30.28 M |
| 04/17/2026 | $2.76 | $2.79 (1.09%) | $2.80 | $2.71 | 95.89 K | $29.86 M |
| 04/16/2026 | $2.75 | $2.76 (0.36%) | $2.76 | $2.71 | 43.03 K | $29.53 M |
| 04/15/2026 | $2.75 | $2.75 (0%) | $2.77 | $2.72 | 42.53 K | $29.43 M |
| 04/14/2026 | $2.66 | $2.72 (2.26%) | $2.74 | $2.65 | 51.45 K | $29.11 M |
| 04/13/2026 | $2.64 | $2.65 (0.38%) | $2.70 | $2.62 | 30.42 K | $28.36 M |
| 04/10/2026 | $2.68 | $2.61 (-2.61%) | $2.69 | $2.61 | 15.60 K | $27.93 M |
| 04/09/2026 | $2.71 | $2.69 (-0.74%) | $2.75 | $2.69 | 26.34 K | $28.79 M |
| 04/08/2026 | $2.71 | $2.72 (0.37%) | $2.74 | $2.68 | 9.07 K | $29.11 M |
| 04/07/2026 | $2.62 | $2.69 (2.67%) | $2.69 | $2.62 | 28.51 K | $28.79 M |
| 04/06/2026 | $2.67 | $2.62 (-1.87%) | $2.70 | $2.61 | 38.50 K | $28.04 M |
| 04/02/2026 | $2.59 | $2.61 (0.77%) | $2.66 | $2.52 | 7.79 K | $27.93 M |
| 04/01/2026 | $2.64 | $2.57 (-2.65%) | $2.64 | $2.55 | 24.29 K | $27.50 M |
| 03/31/2026 | $2.59 | $2.58 (-0.39%) | $2.61 | $2.55 | 63.84 K | $27.61 M |
| 03/30/2026 | $2.61 | $2.54 (-2.68%) | $2.63 | $2.45 | 70.74 K | $27.18 M |
| 03/27/2026 | $2.74 | $2.64 (-3.65%) | $2.74 | $2.59 | 60.47 K | $28.25 M |
| 03/26/2026 | $2.67 | $2.72 (1.87%) | $2.73 | $2.67 | 15.58 K | $29.11 M |
| 03/25/2026 | $2.72 | $2.70 (-0.74%) | $2.77 | $2.67 | 76.23 K | $28.89 M |
| 03/24/2026 | $2.75 | $2.73 (-0.73%) | $2.78 | $2.67 | 32.76 K | $29.21 M |
| 03/23/2026 | $2.69 | $2.71 (0.74%) | $2.74 | $2.65 | 6.68 K | $29.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
