5 DAY PERFORMANCE
+30.52%
1 MONTH PERFORMANCE
+22.56%
3 MONTH PERFORMANCE
-18.29%
6 MONTH PERFORMANCE
+18.24%
YEAR-TO-DATE PERFORMANCE
+12.71%
1 YEAR PERFORMANCE
+201.50%
Corvus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.58 | $4.63 (1.09%) | $4.71 | $4.33 | 453,569 | $308.83 M |
| 03/11/2025 | $4.25 | $4.37 (2.82%) | $4.41 | $4.12 | 530,600 | $291.48 M |
| 03/10/2025 | $4.54 | $4.25 (-6.39%) | $4.59 | $4.19 | 470,200 | $283.48 M |
| 03/07/2025 | $4.44 | $4.62 (4.05%) | $4.80 | $4.22 | 1.03 M | $308.16 M |
| 03/06/2025 | $4.05 | $4.38 (8.15%) | $4.47 | $4.01 | 665,835 | $292.15 M |
| 03/05/2025 | $4.00 | $4.13 (3.25%) | $4.17 | $3.99 | 411,111 | $275.48 M |
| 03/04/2025 | $3.90 | $4.00 (2.56%) | $4.07 | $3.81 | 1.07 M | $266.80 M |
| 03/03/2025 | $4.10 | $3.95 (-3.66%) | $4.24 | $3.94 | 525,973 | $263.47 M |
| 02/28/2025 | $3.94 | $4.04 (2.54%) | $4.09 | $3.85 | 596,536 | $269.47 M |
| 02/27/2025 | $4.15 | $3.94 (-5.06%) | $4.18 | $3.93 | 532,974 | $262.80 M |
| 02/26/2025 | $4.06 | $4.15 (2.22%) | $4.20 | $3.85 | 1.08 M | $276.81 M |
| 02/25/2025 | $4.10 | $3.94 (-3.9%) | $4.10 | $3.85 | 1.11 M | $262.80 M |
| 02/24/2025 | $4.22 | $4.09 (-3.08%) | $4.22 | $4.04 | 835,340 | $272.81 M |
| 02/21/2025 | $4.39 | $4.19 (-4.56%) | $4.40 | $4.15 | 1.03 M | $279.48 M |
| 02/20/2025 | $4.51 | $4.41 (-2.22%) | $4.52 | $4.34 | 499,562 | $294.15 M |
| 02/19/2025 | $4.71 | $4.51 (-4.25%) | $4.76 | $4.51 | 491,217 | $300.82 M |
| 02/18/2025 | $4.92 | $4.77 (-3.05%) | $4.98 | $4.76 | 480,847 | $318.16 M |
| 02/14/2025 | $4.99 | $4.88 (-2.2%) | $5.03 | $4.60 | 411,100 | $325.50 M |
| 02/13/2025 | $5.08 | $4.92 (-3.15%) | $5.19 | $4.89 | 320,544 | $328.17 M |
| 02/12/2025 | $4.95 | $5.04 (1.82%) | $5.16 | $4.91 | 349,800 | $336.17 M |
| 02/11/2025 | $5.01 | $4.96 (-1%) | $5.25 | $4.91 | 747,800 | $330.84 M |
| 02/10/2025 | $5.20 | $5.03 (-3.27%) | $5.33 | $5.01 | 305,800 | $335.51 M |
| 02/07/2025 | $5.39 | $5.21 (-3.34%) | $5.56 | $5.19 | 271,030 | $347.51 M |
| 02/06/2025 | $5.49 | $5.39 (-1.82%) | $5.65 | $5.35 | 276,027 | $359.52 M |
| 02/05/2025 | $5.39 | $5.46 (1.3%) | $5.65 | $5.37 | 424,645 | $364.19 M |
| 02/04/2025 | $5.08 | $5.34 (5.12%) | $5.41 | $5.06 | 309,323 | $356.18 M |
| 02/03/2025 | $5.17 | $5.07 (-1.93%) | $5.35 | $5.02 | 381,618 | $338.17 M |
| 01/31/2025 | $5.29 | $5.36 (1.32%) | $5.58 | $5.29 | 466,100 | $357.52 M |
| 01/30/2025 | $5.13 | $5.29 (3.12%) | $5.45 | $5.07 | 404,800 | $352.85 M |
| 01/29/2025 | $5.15 | $5.08 (-1.36%) | $5.22 | $4.97 | 366,600 | $338.84 M |
| 01/28/2025 | $5.06 | $5.08 (0.4%) | $5.21 | $4.95 | 292,107 | $338.84 M |
| 01/27/2025 | $5.22 | $5.07 (-2.87%) | $5.47 | $5.00 | 286,325 | $338.17 M |
| 01/24/2025 | $5.27 | $5.28 (0.19%) | $5.46 | $5.21 | 275,249 | $352.18 M |
| 01/23/2025 | $5.37 | $5.30 (-1.3%) | $5.44 | $5.15 | 411,820 | $353.52 M |
| 01/22/2025 | $5.32 | $5.44 (2.26%) | $5.60 | $5.26 | 525,100 | $362.85 M |
| 01/21/2025 | $5.09 | $5.22 (2.55%) | $5.27 | $4.91 | 326,660 | $348.18 M |
| 01/17/2025 | $4.71 | $5.01 (6.37%) | $5.12 | $4.66 | 719,248 | $334.17 M |
| 01/16/2025 | $4.91 | $4.73 (-3.67%) | $4.92 | $4.60 | 864,013 | $315.50 M |
| 01/15/2025 | $5.12 | $4.92 (-3.91%) | $5.30 | $4.88 | 655,800 | $328.17 M |
| 01/14/2025 | $5.18 | $5.10 (-1.54%) | $5.32 | $5.00 | 629,500 | $340.18 M |
| 01/13/2025 | $5.31 | $5.20 (-2.07%) | $5.33 | $5.09 | 604,100 | $346.85 M |
| 01/10/2025 | $5.50 | $5.33 (-3.09%) | $5.58 | $5.26 | 552,307 | $355.52 M |
| 01/08/2025 | $5.78 | $5.65 (-2.25%) | $5.89 | $5.53 | 388,984 | $376.86 M |
| 01/07/2025 | $6.05 | $5.75 (-4.96%) | $6.14 | $5.75 | 562,901 | $383.53 M |
| 01/06/2025 | $5.97 | $6.03 (1.01%) | $6.47 | $5.83 | 821,347 | $402.21 M |
| 01/03/2025 | $5.43 | $5.83 (7.37%) | $5.93 | $5.38 | 802,512 | $388.87 M |
| 01/02/2025 | $5.46 | $5.43 (-0.55%) | $5.68 | $5.25 | 910,108 | $362.19 M |
| 12/31/2024 | $5.24 | $5.35 (2.1%) | $5.36 | $4.99 | 786,719 | $356.85 M |
| 12/30/2024 | $5.01 | $5.25 (4.79%) | $5.28 | $4.93 | 760,000 | $350.18 M |
| 12/27/2024 | $5.22 | $5.21 (-0.19%) | $5.43 | $5.10 | 944,100 | $347.51 M |
| 12/26/2024 | $4.84 | $5.29 (9.3%) | $5.40 | $4.84 | 1.21 M | $352.85 M |
| 12/24/2024 | $4.56 | $4.90 (7.46%) | $4.94 | $4.55 | 658,100 | $326.84 M |
| 12/23/2024 | $4.95 | $4.55 (-8.08%) | $4.95 | $4.52 | 1.29 M | $303.49 M |
| 12/20/2024 | $5.02 | $4.99 (-0.6%) | $5.34 | $4.73 | 2.59 M | $332.84 M |
| 12/19/2024 | $4.67 | $5.09 (8.99%) | $5.10 | $4.30 | 2.42 M | $339.51 M |
| 12/18/2024 | $5.00 | $4.70 (-6%) | $5.20 | $3.77 | 14.07 M | $313.50 M |
| 12/17/2024 | $6.44 | $7.39 (14.75%) | $7.44 | $6.44 | 1.37 M | $492.92 M |
| 12/16/2024 | $7.28 | $6.90 (-5.22%) | $7.40 | $6.88 | 1.19 M | $460.24 M |
| 12/13/2024 | $8.07 | $7.38 (-8.55%) | $8.22 | $7.29 | 1.72 M | $492.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
