5 DAY PERFORMANCE
+2.19%
1 MONTH PERFORMANCE
+4.75%
3 MONTH PERFORMANCE
-14.84%
6 MONTH PERFORMANCE
+98.63%
YEAR-TO-DATE PERFORMANCE
+106.36%
1 YEAR PERFORMANCE
+308.48%
Corvus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.82 | $15.84 (0.13%) | $16.14 | $15.55 | 1.37 M | $1.43 B |
| 05/12/2026 | $15.72 | $15.97 (1.59%) | $16.12 | $15.44 | 904.28 K | $1.44 B |
| 05/11/2026 | $15.87 | $15.81 (-0.38%) | $16.85 | $15.75 | 1.14 M | $1.42 B |
| 05/08/2026 | $14.81 | $15.55 (5%) | $15.80 | $14.75 | 980.53 K | $1.40 B |
| 05/07/2026 | $15.47 | $14.59 (-5.69%) | $15.59 | $14.55 | 1.35 M | $1.31 B |
| 05/06/2026 | $15.97 | $15.45 (-3.26%) | $16.20 | $15.43 | 1.00 M | $1.39 B |
| 05/05/2026 | $16.24 | $15.70 (-3.33%) | $16.31 | $15.33 | 773.65 K | $1.41 B |
| 05/04/2026 | $15.31 | $16.02 (4.64%) | $16.34 | $15.30 | 1.75 M | $1.44 B |
| 05/01/2026 | $15.08 | $15.46 (2.52%) | $15.62 | $14.87 | 862.07 K | $1.22 B |
| 04/30/2026 | $14.50 | $15.19 (4.76%) | $15.34 | $14.42 | 949.71 K | $1.20 B |
| 04/29/2026 | $15.41 | $14.42 (-6.42%) | $15.55 | $14.11 | 2.05 M | $1.14 B |
| 04/28/2026 | $15.85 | $15.62 (-1.45%) | $16.31 | $15.50 | 1.05 M | $1.23 B |
| 04/27/2026 | $16.08 | $15.92 (-1%) | $16.68 | $15.75 | 941.30 K | $1.26 B |
| 04/24/2026 | $16.11 | $16.08 (-0.19%) | $16.45 | $15.31 | 1.27 M | $1.27 B |
| 04/23/2026 | $17.26 | $16.02 (-7.18%) | $17.89 | $15.62 | 2.33 M | $1.27 B |
| 04/22/2026 | $17.81 | $17.85 (0.22%) | $19.70 | $17.63 | 3.38 M | $1.41 B |
| 04/21/2026 | $15.60 | $17.14 (9.87%) | $17.28 | $15.56 | 1.49 M | $1.35 B |
| 04/20/2026 | $16.75 | $15.54 (-7.22%) | $16.91 | $15.52 | 1.25 M | $1.23 B |
| 04/17/2026 | $16.87 | $16.74 (-0.77%) | $17.18 | $16.19 | 2.52 M | $1.32 B |
| 04/16/2026 | $15.21 | $15.04 (-1.12%) | $15.29 | $14.68 | 632.50 K | $1.19 B |
| 04/15/2026 | $15.24 | $15.11 (-0.85%) | $15.24 | $14.38 | 961.88 K | $1.19 B |
| 04/14/2026 | $15.21 | $15.25 (0.26%) | $16.09 | $15.00 | 1.21 M | $1.20 B |
| 04/13/2026 | $15.09 | $15.17 (0.53%) | $15.65 | $15.00 | 560.13 K | $1.20 B |
| 04/10/2026 | $15.90 | $15.10 (-5.03%) | $15.99 | $14.97 | 547.23 K | $1.19 B |
| 04/09/2026 | $14.81 | $15.67 (5.81%) | $15.75 | $14.79 | 678.44 K | $1.24 B |
| 04/08/2026 | $15.10 | $14.88 (-1.46%) | $15.55 | $14.73 | 681.60 K | $1.17 B |
| 04/07/2026 | $14.65 | $14.35 (-2.05%) | $14.76 | $14.15 | 777.10 K | $1.13 B |
| 04/06/2026 | $14.81 | $14.71 (-0.68%) | $15.30 | $14.64 | 624.66 K | $1.16 B |
| 04/02/2026 | $13.92 | $14.69 (5.53%) | $14.81 | $13.92 | 660.50 K | $1.16 B |
| 04/01/2026 | $15.15 | $14.43 (-4.75%) | $15.40 | $14.35 | 1.22 M | $1.14 B |
| 03/31/2026 | $13.79 | $14.63 (6.09%) | $14.79 | $13.76 | 1.28 M | $1.16 B |
| 03/30/2026 | $13.93 | $13.40 (-3.8%) | $14.03 | $13.16 | 1.32 M | $1.06 B |
| 03/27/2026 | $14.10 | $14.01 (-0.64%) | $15.06 | $13.98 | 1.11 M | $1.11 B |
| 03/26/2026 | $13.84 | $14.07 (1.66%) | $14.40 | $13.77 | 982.35 K | $1.11 B |
| 03/25/2026 | $13.39 | $14.22 (6.2%) | $14.54 | $13.32 | 1.30 M | $1.12 B |
| 03/24/2026 | $13.65 | $13.15 (-3.66%) | $13.82 | $12.98 | 1.21 M | $1.04 B |
| 03/23/2026 | $13.50 | $13.75 (1.85%) | $13.99 | $13.39 | 1.17 M | $1.09 B |
| 03/20/2026 | $14.11 | $13.33 (-5.53%) | $14.40 | $12.95 | 4.93 M | $1.05 B |
| 03/19/2026 | $14.07 | $14.09 (0.14%) | $14.39 | $13.69 | 1.23 M | $1.11 B |
| 03/18/2026 | $15.29 | $14.08 (-7.91%) | $15.43 | $13.78 | 1.86 M | $1.11 B |
| 03/17/2026 | $15.72 | $15.45 (-1.72%) | $15.94 | $15.28 | 1.18 M | $1.22 B |
| 03/16/2026 | $15.48 | $15.72 (1.55%) | $15.89 | $15.30 | 1.02 M | $1.24 B |
| 03/13/2026 | $15.75 | $15.32 (-2.73%) | $16.44 | $14.59 | 1.22 M | $1.21 B |
| 03/12/2026 | $16.62 | $16.01 (-3.67%) | $16.66 | $15.50 | 1.17 M | $1.26 B |
| 03/11/2026 | $16.59 | $16.90 (1.87%) | $17.07 | $16.24 | 704.30 K | $1.33 B |
| 03/10/2026 | $15.90 | $16.78 (5.53%) | $16.91 | $15.74 | 1.46 M | $1.33 B |
| 03/09/2026 | $15.94 | $15.89 (-0.31%) | $16.48 | $15.58 | 1.28 M | $1.25 B |
| 03/06/2026 | $15.94 | $15.80 (-0.88%) | $16.14 | $15.38 | 1.40 M | $1.31 B |
| 03/05/2026 | $17.40 | $16.06 (-7.7%) | $17.60 | $15.90 | 1.28 M | $1.33 B |
| 03/04/2026 | $17.52 | $17.84 (1.83%) | $17.99 | $17.08 | 887.40 K | $1.48 B |
| 03/03/2026 | $17.72 | $17.53 (-1.07%) | $18.26 | $16.84 | 961.40 K | $1.45 B |
| 03/02/2026 | $17.53 | $17.89 (2.05%) | $18.07 | $17.08 | 711.50 K | $1.48 B |
| 02/27/2026 | $17.91 | $18.26 (1.95%) | $18.73 | $17.86 | 647.32 K | $1.51 B |
| 02/26/2026 | $18.13 | $18.26 (0.72%) | $18.45 | $17.89 | 1.05 M | $1.51 B |
| 02/25/2026 | $17.82 | $18.20 (2.13%) | $18.45 | $17.78 | 963.31 K | $1.51 B |
| 02/24/2026 | $17.15 | $17.82 (3.91%) | $18.19 | $17.15 | 1.17 M | $1.48 B |
| 02/23/2026 | $16.31 | $17.21 (5.52%) | $17.36 | $16.30 | 1.21 M | $1.43 B |
| 02/20/2026 | $17.34 | $16.57 (-4.44%) | $17.68 | $16.13 | 1.95 M | $1.37 B |
| 02/19/2026 | $17.85 | $17.53 (-1.79%) | $18.00 | $17.27 | 2.50 M | $1.45 B |
| 02/18/2026 | $17.35 | $18.09 (4.27%) | $18.11 | $17.27 | 788.20 K | $1.50 B |
| 02/17/2026 | $18.36 | $17.49 (-4.74%) | $18.66 | $17.34 | 1.65 M | $1.45 B |
| 02/13/2026 | $18.87 | $18.66 (-1.11%) | $19.98 | $18.59 | 991.00 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
