5 DAY PERFORMANCE
+25.81%
1 MONTH PERFORMANCE
+27.12%
3 MONTH PERFORMANCE
+13.42%
6 MONTH PERFORMANCE
+106.36%
YEAR-TO-DATE PERFORMANCE
+106.36%
1 YEAR PERFORMANCE
+308.48%
Corvus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.91 | $13.49 (4.49%) | $13.53 | $12.89 | 3.43 M | $1.21 B |
| 06/25/2026 | $12.76 | $13.05 (2.27%) | $13.52 | $12.76 | 1.31 M | $1.17 B |
| 06/24/2026 | $12.57 | $12.95 (3.02%) | $13.15 | $12.50 | 1.05 M | $1.17 B |
| 06/23/2026 | $12.10 | $12.63 (4.38%) | $13.07 | $12.09 | 920.06 K | $1.14 B |
| 06/22/2026 | $12.46 | $12.56 (0.8%) | $12.83 | $12.25 | 1.39 M | $1.13 B |
| 06/18/2026 | $12.36 | $11.91 (-3.64%) | $12.58 | $11.73 | 1.98 M | $1.07 B |
| 06/17/2026 | $11.86 | $12.00 (1.18%) | $12.38 | $11.86 | 1.17 M | $1.08 B |
| 06/16/2026 | $12.40 | $11.74 (-5.32%) | $12.41 | $11.67 | 1.18 M | $1.06 B |
| 06/15/2026 | $12.01 | $11.90 (-0.92%) | $12.39 | $11.82 | 707.99 K | $1.07 B |
| 06/12/2026 | $11.52 | $11.93 (3.56%) | $12.32 | $11.50 | 1.02 M | $1.07 B |
| 06/11/2026 | $11.18 | $11.60 (3.76%) | $11.71 | $10.91 | 1.14 M | $1.04 B |
| 06/10/2026 | $11.01 | $11.16 (1.36%) | $11.62 | $11.00 | 1.51 M | $1.00 B |
| 06/09/2026 | $11.24 | $11.17 (-0.62%) | $11.49 | $10.83 | 1.62 M | $1.01 B |
| 06/08/2026 | $11.47 | $11.15 (-2.79%) | $11.47 | $11.04 | 915.72 K | $1.00 B |
| 06/05/2026 | $11.67 | $11.12 (-4.71%) | $11.99 | $11.04 | 1.18 M | $1.00 B |
| 06/04/2026 | $11.65 | $11.72 (0.6%) | $11.96 | $11.62 | 807.13 K | $1.05 B |
| 06/03/2026 | $11.76 | $11.60 (-1.36%) | $11.80 | $11.36 | 1.60 M | $1.04 B |
| 06/02/2026 | $11.99 | $11.69 (-2.5%) | $11.99 | $11.44 | 1.91 M | $1.05 B |
| 06/01/2026 | $12.38 | $12.08 (-2.42%) | $12.38 | $11.83 | 1.58 M | $1.09 B |
| 05/29/2026 | $12.56 | $12.41 (-1.19%) | $12.84 | $12.01 | 3.40 M | $1.12 B |
| 05/28/2026 | $12.93 | $12.50 (-3.33%) | $13.00 | $12.27 | 1.68 M | $1.12 B |
| 05/27/2026 | $13.57 | $12.93 (-4.72%) | $14.00 | $12.71 | 1.24 M | $1.16 B |
| 05/26/2026 | $12.79 | $12.83 (0.31%) | $13.28 | $12.59 | 844.13 K | $1.15 B |
| 05/22/2026 | $12.81 | $12.61 (-1.56%) | $13.44 | $12.58 | 1.18 M | $1.13 B |
| 05/21/2026 | $12.35 | $13.08 (5.91%) | $13.09 | $12.09 | 1.89 M | $1.18 B |
| 05/20/2026 | $11.67 | $12.19 (4.46%) | $12.44 | $11.54 | 2.19 M | $1.10 B |
| 05/19/2026 | $12.07 | $11.50 (-4.72%) | $12.27 | $11.42 | 3.92 M | $1.03 B |
| 05/18/2026 | $12.37 | $12.21 (-1.29%) | $12.70 | $11.80 | 2.80 M | $1.10 B |
| 05/15/2026 | $13.47 | $12.31 (-8.61%) | $13.47 | $12.19 | 3.49 M | $1.11 B |
| 05/14/2026 | $15.70 | $13.66 (-12.99%) | $15.84 | $13.21 | 3.95 M | $1.23 B |
| 05/13/2026 | $15.82 | $15.84 (0.13%) | $16.14 | $15.55 | 1.37 M | $1.43 B |
| 05/12/2026 | $15.72 | $15.97 (1.59%) | $16.12 | $15.44 | 904.28 K | $1.44 B |
| 05/11/2026 | $15.87 | $15.81 (-0.38%) | $16.85 | $15.75 | 1.14 M | $1.42 B |
| 05/08/2026 | $14.81 | $15.55 (5%) | $15.80 | $14.75 | 980.53 K | $1.40 B |
| 05/07/2026 | $15.47 | $14.59 (-5.69%) | $15.59 | $14.55 | 1.35 M | $1.31 B |
| 05/06/2026 | $15.97 | $15.45 (-3.26%) | $16.20 | $15.43 | 1.00 M | $1.39 B |
| 05/05/2026 | $16.24 | $15.70 (-3.33%) | $16.31 | $15.33 | 773.65 K | $1.41 B |
| 05/04/2026 | $15.31 | $16.02 (4.64%) | $16.34 | $15.30 | 1.75 M | $1.44 B |
| 05/01/2026 | $15.08 | $15.46 (2.52%) | $15.62 | $14.87 | 862.07 K | $1.39 B |
| 04/30/2026 | $14.50 | $15.19 (4.76%) | $15.34 | $14.42 | 949.71 K | $1.37 B |
| 04/29/2026 | $15.41 | $14.42 (-6.42%) | $15.55 | $14.11 | 2.05 M | $1.30 B |
| 04/28/2026 | $15.85 | $15.62 (-1.45%) | $16.31 | $15.50 | 1.05 M | $1.41 B |
| 04/27/2026 | $16.08 | $15.92 (-1%) | $16.68 | $15.75 | 941.30 K | $1.43 B |
| 04/24/2026 | $16.11 | $16.08 (-0.19%) | $16.45 | $15.31 | 1.27 M | $1.45 B |
| 04/23/2026 | $17.26 | $16.02 (-7.18%) | $17.89 | $15.62 | 2.33 M | $1.44 B |
| 04/22/2026 | $17.81 | $17.85 (0.22%) | $19.70 | $17.63 | 3.38 M | $1.61 B |
| 04/21/2026 | $15.60 | $17.14 (9.87%) | $17.28 | $15.56 | 1.49 M | $1.54 B |
| 04/20/2026 | $16.75 | $15.54 (-7.22%) | $16.91 | $15.52 | 1.25 M | $1.40 B |
| 04/17/2026 | $16.87 | $16.74 (-0.77%) | $17.18 | $16.19 | 2.52 M | $1.51 B |
| 04/16/2026 | $15.21 | $15.04 (-1.12%) | $15.29 | $14.68 | 632.50 K | $1.35 B |
| 04/15/2026 | $15.24 | $15.11 (-0.85%) | $15.24 | $14.38 | 961.88 K | $1.36 B |
| 04/14/2026 | $15.21 | $15.25 (0.26%) | $16.09 | $15.00 | 1.21 M | $1.37 B |
| 04/13/2026 | $15.09 | $15.17 (0.53%) | $15.65 | $15.00 | 560.13 K | $1.37 B |
| 04/10/2026 | $15.90 | $15.10 (-5.03%) | $15.99 | $14.97 | 547.23 K | $1.36 B |
| 04/09/2026 | $14.81 | $15.67 (5.81%) | $15.75 | $14.79 | 678.44 K | $1.41 B |
| 04/08/2026 | $15.10 | $14.88 (-1.46%) | $15.55 | $14.73 | 681.60 K | $1.34 B |
| 04/07/2026 | $14.65 | $14.35 (-2.05%) | $14.76 | $14.15 | 777.10 K | $1.29 B |
| 04/06/2026 | $14.81 | $14.71 (-0.68%) | $15.30 | $14.64 | 624.66 K | $1.32 B |
| 04/02/2026 | $13.92 | $14.69 (5.53%) | $14.81 | $13.92 | 660.50 K | $1.32 B |
| 04/01/2026 | $15.15 | $14.43 (-4.75%) | $15.40 | $14.35 | 1.22 M | $1.30 B |
| 03/31/2026 | $13.79 | $14.63 (6.09%) | $14.79 | $13.76 | 1.28 M | $1.32 B |
| 03/30/2026 | $13.93 | $13.40 (-3.8%) | $14.03 | $13.16 | 1.32 M | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
