5 DAY PERFORMANCE
+3.18%
1 MONTH PERFORMANCE
+21.58%
3 MONTH PERFORMANCE
+26.01%
6 MONTH PERFORMANCE
-10.83%
YEAR-TO-DATE PERFORMANCE
+106.36%
1 YEAR PERFORMANCE
+186.31%
Corvus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $14.52 | $14.46 (-0.41%) | $14.76 | $14.38 | 473.79 K | $1.34 B |
| 08/20/2026 | $15.15 | $14.33 (-5.41%) | $15.31 | $14.14 | 783.58 K | $1.32 B |
| 08/19/2026 | $15.20 | $15.40 (1.32%) | $15.72 | $14.94 | 846.33 K | $1.42 B |
| 08/18/2026 | $14.75 | $14.83 (0.54%) | $15.14 | $14.61 | 635.37 K | $1.37 B |
| 08/17/2026 | $14.82 | $14.91 (0.61%) | $15.23 | $14.68 | 506.00 K | $1.38 B |
| 08/14/2026 | $14.99 | $14.89 (-0.67%) | $15.19 | $14.61 | 777.90 K | $1.38 B |
| 08/13/2026 | $15.25 | $15.14 (-0.72%) | $15.44 | $14.91 | 1.01 M | $1.40 B |
| 08/12/2026 | $14.80 | $15.05 (1.69%) | $15.29 | $14.74 | 1.03 M | $1.39 B |
| 08/11/2026 | $13.92 | $14.73 (5.82%) | $14.76 | $13.60 | 834.53 K | $1.36 B |
| 08/10/2026 | $13.82 | $13.74 (-0.58%) | $14.19 | $13.43 | 944.43 K | $1.27 B |
| 08/07/2026 | $12.90 | $13.92 (7.91%) | $14.00 | $12.80 | 1.37 M | $1.29 B |
| 08/06/2026 | $13.82 | $13.86 (0.29%) | $14.45 | $13.71 | 578.30 K | $1.28 B |
| 08/05/2026 | $14.08 | $13.93 (-1.07%) | $14.29 | $13.74 | 738.93 K | $1.29 B |
| 08/04/2026 | $13.67 | $13.92 (1.83%) | $14.10 | $13.41 | 766.90 K | $1.29 B |
| 08/03/2026 | $13.17 | $13.37 (1.52%) | $13.52 | $12.91 | 580.80 K | $1.23 B |
| 07/31/2026 | $13.24 | $13.26 (0.15%) | $13.37 | $12.81 | 775.90 K | $1.19 B |
| 07/30/2026 | $13.15 | $13.19 (0.3%) | $13.33 | $12.92 | 963.04 K | $1.19 B |
| 07/29/2026 | $13.36 | $13.04 (-2.4%) | $13.49 | $12.78 | 646.70 K | $1.17 B |
| 07/28/2026 | $12.97 | $13.31 (2.62%) | $13.35 | $12.53 | 839.07 K | $1.20 B |
| 07/27/2026 | $13.17 | $12.92 (-1.9%) | $13.51 | $12.91 | 846.90 K | $1.16 B |
| 07/24/2026 | $13.75 | $13.07 (-4.95%) | $13.88 | $13.04 | 955.99 K | $1.18 B |
| 07/23/2026 | $13.64 | $13.68 (0.29%) | $13.91 | $13.48 | 999.40 K | $1.23 B |
| 07/22/2026 | $14.38 | $13.99 (-2.71%) | $14.57 | $13.90 | 541.91 K | $1.26 B |
| 07/21/2026 | $14.12 | $14.47 (2.48%) | $14.57 | $14.05 | 664.46 K | $1.30 B |
| 07/20/2026 | $14.95 | $14.10 (-5.69%) | $15.20 | $14.08 | 656.97 K | $1.27 B |
| 07/17/2026 | $13.98 | $14.90 (6.58%) | $15.20 | $13.90 | 780.73 K | $1.34 B |
| 07/16/2026 | $14.68 | $14.27 (-2.79%) | $14.80 | $13.98 | 1.26 M | $1.28 B |
| 07/15/2026 | $14.94 | $14.92 (-0.13%) | $15.29 | $14.71 | 878.14 K | $1.34 B |
| 07/14/2026 | $14.72 | $14.97 (1.7%) | $14.99 | $14.31 | 1.43 M | $1.35 B |
| 07/13/2026 | $15.28 | $14.71 (-3.73%) | $15.59 | $14.69 | 1.49 M | $1.32 B |
| 07/10/2026 | $16.11 | $15.67 (-2.73%) | $16.20 | $15.27 | 1.21 M | $1.41 B |
| 07/09/2026 | $16.01 | $16.20 (1.19%) | $16.47 | $15.95 | 1.07 M | $1.46 B |
| 07/08/2026 | $15.53 | $16.08 (3.54%) | $16.37 | $15.53 | 2.62 M | $1.45 B |
| 07/07/2026 | $15.30 | $15.63 (2.16%) | $15.88 | $14.93 | 1.34 M | $1.41 B |
| 07/06/2026 | $15.20 | $15.17 (-0.2%) | $15.70 | $15.17 | 1.09 M | $1.37 B |
| 07/02/2026 | $14.78 | $15.23 (3.04%) | $15.50 | $14.58 | 1.32 M | $1.37 B |
| 07/01/2026 | $14.74 | $14.76 (0.14%) | $15.86 | $14.66 | 2.09 M | $1.33 B |
| 06/30/2026 | $14.53 | $14.94 (2.82%) | $14.98 | $14.30 | 1.50 M | $1.34 B |
| 06/29/2026 | $13.39 | $14.48 (8.14%) | $14.50 | $13.32 | 1.50 M | $1.30 B |
| 06/26/2026 | $12.91 | $13.49 (4.49%) | $13.53 | $12.89 | 3.43 M | $1.21 B |
| 06/25/2026 | $12.76 | $13.05 (2.27%) | $13.52 | $12.76 | 1.31 M | $1.17 B |
| 06/24/2026 | $12.57 | $12.95 (3.02%) | $13.15 | $12.50 | 1.05 M | $1.17 B |
| 06/23/2026 | $12.10 | $12.63 (4.38%) | $13.07 | $12.09 | 920.06 K | $1.14 B |
| 06/22/2026 | $12.46 | $12.56 (0.8%) | $12.83 | $12.25 | 1.39 M | $1.13 B |
| 06/18/2026 | $12.36 | $11.91 (-3.64%) | $12.58 | $11.73 | 1.98 M | $1.07 B |
| 06/17/2026 | $11.86 | $12.00 (1.18%) | $12.38 | $11.86 | 1.17 M | $1.08 B |
| 06/16/2026 | $12.40 | $11.74 (-5.32%) | $12.41 | $11.67 | 1.18 M | $1.06 B |
| 06/15/2026 | $12.01 | $11.90 (-0.92%) | $12.39 | $11.82 | 707.99 K | $1.07 B |
| 06/12/2026 | $11.52 | $11.93 (3.56%) | $12.32 | $11.50 | 1.02 M | $1.07 B |
| 06/11/2026 | $11.18 | $11.60 (3.76%) | $11.71 | $10.91 | 1.14 M | $1.04 B |
| 06/10/2026 | $11.01 | $11.16 (1.36%) | $11.62 | $11.00 | 1.51 M | $1.00 B |
| 06/09/2026 | $11.24 | $11.17 (-0.62%) | $11.49 | $10.83 | 1.62 M | $1.01 B |
| 06/08/2026 | $11.47 | $11.15 (-2.79%) | $11.47 | $11.04 | 915.72 K | $1.00 B |
| 06/05/2026 | $11.67 | $11.12 (-4.71%) | $11.99 | $11.04 | 1.18 M | $1.00 B |
| 06/04/2026 | $11.65 | $11.72 (0.6%) | $11.96 | $11.62 | 807.13 K | $1.05 B |
| 06/03/2026 | $11.76 | $11.60 (-1.36%) | $11.80 | $11.36 | 1.60 M | $1.04 B |
| 06/02/2026 | $11.99 | $11.69 (-2.5%) | $11.99 | $11.44 | 1.91 M | $1.05 B |
| 06/01/2026 | $12.38 | $12.08 (-2.42%) | $12.38 | $11.83 | 1.58 M | $1.09 B |
| 05/29/2026 | $12.56 | $12.41 (-1.19%) | $12.84 | $12.01 | 3.40 M | $1.12 B |
| 05/28/2026 | $12.93 | $12.50 (-3.33%) | $13.00 | $12.27 | 1.68 M | $1.12 B |
| 05/27/2026 | $13.57 | $12.93 (-4.72%) | $14.00 | $12.71 | 1.24 M | $1.16 B |
| 05/26/2026 | $12.79 | $12.83 (0.31%) | $13.28 | $12.59 | 844.13 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
