5 DAY PERFORMANCE
+45.78%
1 MONTH PERFORMANCE
+19.20%
3 MONTH PERFORMANCE
-1.91%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+106.36%
1 YEAR PERFORMANCE
+119.17%
Corvus Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $10.15 | $10.21 (0.59%) | $10.31 | $9.82 | 1.88 M | $943.08 M |
| 10/07/2026 | $10.25 | $10.41 (1.56%) | $10.65 | $10.25 | 1.16 M | $961.55 M |
| 10/06/2026 | $10.75 | $10.56 (-1.77%) | $10.96 | $10.20 | 1.44 M | $975.41 M |
| 10/05/2026 | $10.88 | $10.74 (-1.29%) | $11.15 | $10.45 | 825.39 K | $992.03 M |
| 10/02/2026 | $11.11 | $10.90 (-1.89%) | $11.11 | $10.64 | 1.35 M | $1.01 B |
| 10/01/2026 | $11.56 | $10.93 (-5.45%) | $11.75 | $10.89 | 1.31 M | $1.01 B |
| 09/30/2026 | $12.00 | $11.52 (-4%) | $12.03 | $11.50 | 875.85 K | $1.06 B |
| 09/29/2026 | $12.37 | $11.76 (-4.93%) | $12.42 | $11.72 | 881.95 K | $1.09 B |
| 09/28/2026 | $11.66 | $11.87 (1.8%) | $12.12 | $11.25 | 1.21 M | $1.10 B |
| 09/25/2026 | $11.92 | $11.62 (-2.52%) | $12.04 | $11.42 | 1.10 M | $1.07 B |
| 09/24/2026 | $12.46 | $11.80 (-5.3%) | $12.48 | $11.51 | 1.14 M | $1.09 B |
| 09/23/2026 | $13.30 | $12.54 (-5.71%) | $13.45 | $12.25 | 946.68 K | $1.16 B |
| 09/22/2026 | $12.55 | $13.44 (7.09%) | $13.46 | $12.35 | 806.63 K | $1.24 B |
| 09/21/2026 | $12.80 | $12.42 (-2.97%) | $12.80 | $12.28 | 939.80 K | $1.15 B |
| 09/18/2026 | $12.53 | $12.56 (0.24%) | $12.61 | $12.25 | 4.46 M | $1.16 B |
| 09/17/2026 | $12.55 | $12.55 (0%) | $12.82 | $12.43 | 1.53 M | $1.16 B |
| 09/16/2026 | $13.00 | $12.23 (-5.92%) | $13.15 | $12.18 | 952.27 K | $1.13 B |
| 09/15/2026 | $13.07 | $12.95 (-0.92%) | $13.17 | $12.45 | 1.40 M | $1.20 B |
| 09/14/2026 | $12.92 | $13.11 (1.47%) | $13.31 | $12.91 | 1.09 M | $1.21 B |
| 09/11/2026 | $13.13 | $12.91 (-1.68%) | $13.50 | $12.77 | 1.26 M | $1.19 B |
| 09/10/2026 | $13.06 | $12.94 (-0.92%) | $13.14 | $12.82 | 1.09 M | $1.20 B |
| 09/09/2026 | $13.76 | $13.33 (-3.12%) | $13.91 | $12.95 | 1.11 M | $1.23 B |
| 09/08/2026 | $14.01 | $13.93 (-0.57%) | $14.32 | $13.85 | 1.03 M | $1.29 B |
| 09/04/2026 | $14.34 | $14.39 (0.35%) | $14.74 | $14.34 | 626.95 K | $1.33 B |
| 09/03/2026 | $14.38 | $14.65 (1.88%) | $14.72 | $13.98 | 938.43 K | $1.35 B |
| 09/02/2026 | $14.38 | $14.20 (-1.25%) | $14.82 | $13.87 | 619.90 K | $1.31 B |
| 09/01/2026 | $13.86 | $14.27 (2.96%) | $14.30 | $13.84 | 460.17 K | $1.32 B |
| 08/31/2026 | $14.09 | $14.04 (-0.35%) | $14.16 | $13.71 | 883.15 K | $1.30 B |
| 08/28/2026 | $14.60 | $14.16 (-3.01%) | $14.60 | $13.98 | 644.53 K | $1.31 B |
| 08/27/2026 | $14.74 | $14.72 (-0.14%) | $15.14 | $14.62 | 508.10 K | $1.36 B |
| 08/26/2026 | $14.55 | $14.73 (1.24%) | $15.04 | $14.34 | 692.83 K | $1.36 B |
| 08/25/2026 | $14.30 | $14.56 (1.82%) | $14.83 | $14.30 | 642.26 K | $1.34 B |
| 08/24/2026 | $14.37 | $14.09 (-1.95%) | $14.37 | $13.79 | 513.50 K | $1.30 B |
| 08/21/2026 | $14.52 | $14.46 (-0.41%) | $14.76 | $14.38 | 473.79 K | $1.34 B |
| 08/20/2026 | $15.15 | $14.33 (-5.41%) | $15.31 | $14.14 | 783.58 K | $1.32 B |
| 08/19/2026 | $15.20 | $15.40 (1.32%) | $15.72 | $14.94 | 846.33 K | $1.42 B |
| 08/18/2026 | $14.75 | $14.83 (0.54%) | $15.14 | $14.61 | 635.37 K | $1.37 B |
| 08/17/2026 | $14.82 | $14.91 (0.61%) | $15.23 | $14.68 | 506.00 K | $1.38 B |
| 08/14/2026 | $14.99 | $14.89 (-0.67%) | $15.19 | $14.61 | 777.90 K | $1.38 B |
| 08/13/2026 | $15.25 | $15.14 (-0.72%) | $15.44 | $14.91 | 1.01 M | $1.40 B |
| 08/12/2026 | $14.80 | $15.05 (1.69%) | $15.29 | $14.74 | 1.03 M | $1.39 B |
| 08/11/2026 | $13.92 | $14.73 (5.82%) | $14.76 | $13.60 | 834.53 K | $1.36 B |
| 08/10/2026 | $13.82 | $13.74 (-0.58%) | $14.19 | $13.43 | 944.43 K | $1.27 B |
| 08/07/2026 | $12.90 | $13.92 (7.91%) | $14.00 | $12.80 | 1.37 M | $1.29 B |
| 08/06/2026 | $13.82 | $13.86 (0.29%) | $14.45 | $13.71 | 578.30 K | $1.28 B |
| 08/05/2026 | $14.08 | $13.93 (-1.07%) | $14.29 | $13.74 | 738.93 K | $1.29 B |
| 08/04/2026 | $13.67 | $13.92 (1.83%) | $14.10 | $13.41 | 766.90 K | $1.29 B |
| 08/03/2026 | $13.17 | $13.37 (1.52%) | $13.52 | $12.91 | 580.80 K | $1.23 B |
| 07/31/2026 | $13.24 | $13.26 (0.15%) | $13.37 | $12.81 | 775.90 K | $1.19 B |
| 07/30/2026 | $13.15 | $13.19 (0.3%) | $13.33 | $12.92 | 963.04 K | $1.19 B |
| 07/29/2026 | $13.36 | $13.04 (-2.4%) | $13.49 | $12.78 | 646.70 K | $1.17 B |
| 07/28/2026 | $12.97 | $13.31 (2.62%) | $13.35 | $12.53 | 839.07 K | $1.20 B |
| 07/27/2026 | $13.17 | $12.92 (-1.9%) | $13.51 | $12.91 | 846.90 K | $1.16 B |
| 07/24/2026 | $13.75 | $13.07 (-4.95%) | $13.88 | $13.04 | 955.99 K | $1.18 B |
| 07/23/2026 | $13.64 | $13.68 (0.29%) | $13.91 | $13.48 | 999.40 K | $1.23 B |
| 07/22/2026 | $14.38 | $13.99 (-2.71%) | $14.57 | $13.90 | 541.91 K | $1.26 B |
| 07/21/2026 | $14.12 | $14.47 (2.48%) | $14.57 | $14.05 | 664.46 K | $1.30 B |
| 07/20/2026 | $14.95 | $14.10 (-5.69%) | $15.20 | $14.08 | 656.97 K | $1.27 B |
| 07/17/2026 | $13.98 | $14.90 (6.58%) | $15.20 | $13.90 | 780.73 K | $1.34 B |
| 07/16/2026 | $14.68 | $14.27 (-2.79%) | $14.80 | $13.98 | 1.26 M | $1.28 B |
| 07/15/2026 | $14.94 | $14.92 (-0.13%) | $15.29 | $14.71 | 878.14 K | $1.34 B |
| 07/14/2026 | $14.72 | $14.97 (1.7%) | $14.99 | $14.31 | 1.43 M | $1.35 B |
| 07/13/2026 | $15.28 | $14.71 (-3.73%) | $15.59 | $14.69 | 1.49 M | $1.32 B |
| 07/10/2026 | $16.11 | $15.67 (-2.73%) | $16.20 | $15.27 | 1.21 M | $1.41 B |
| 07/09/2026 | $16.01 | $16.20 (1.19%) | $16.47 | $15.95 | 1.07 M | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
