5 DAY PERFORMANCE
+67.53%
1 MONTH PERFORMANCE
+70.68%
3 MONTH PERFORMANCE
+48.37%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
-42.53%
1 YEAR PERFORMANCE
-50.27%
CervoMed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.60 | $2.62 (0.77%) | $2.64 | $2.56 | 269.57 K | $26.84 M |
| 08/20/2026 | $2.70 | $2.56 (-5.19%) | $2.71 | $2.50 | 417.32 K | $26.23 M |
| 08/19/2026 | $2.67 | $2.71 (1.5%) | $2.87 | $2.62 | 531.70 K | $27.76 M |
| 08/18/2026 | $2.59 | $2.61 (0.77%) | $2.65 | $2.55 | 319.00 K | $26.74 M |
| 08/17/2026 | $2.82 | $2.61 (-7.45%) | $2.82 | $2.55 | 448.50 K | $26.74 M |
| 08/14/2026 | $2.99 | $2.73 (-8.7%) | $2.99 | $2.68 | 608.53 K | $27.97 M |
| 08/13/2026 | $3.11 | $2.93 (-5.79%) | $3.19 | $2.91 | 286.21 K | $30.02 M |
| 08/12/2026 | $3.07 | $3.07 (0%) | $3.14 | $3.01 | 237.80 K | $31.45 M |
| 08/11/2026 | $2.95 | $3.09 (4.75%) | $3.20 | $2.93 | 791.30 K | $31.66 M |
| 08/10/2026 | $2.87 | $2.86 (-0.35%) | $2.88 | $2.66 | 384.20 K | $29.30 M |
| 08/07/2026 | $2.84 | $2.87 (1.06%) | $2.88 | $2.78 | 194.39 K | $29.40 M |
| 08/06/2026 | $2.81 | $2.76 (-1.78%) | $2.96 | $2.60 | 624.51 K | $28.27 M |
| 08/05/2026 | $2.81 | $2.81 (0%) | $2.87 | $2.73 | 269.28 K | $28.79 M |
| 08/04/2026 | $2.69 | $2.80 (4.09%) | $2.85 | $2.66 | 680.70 K | $28.68 M |
| 08/03/2026 | $2.60 | $2.60 (0%) | $2.67 | $2.59 | 122.55 K | $26.64 M |
| 07/31/2026 | $2.51 | $2.58 (2.79%) | $2.60 | $2.46 | 238.60 K | $23.85 M |
| 07/30/2026 | $2.46 | $2.52 (2.44%) | $2.56 | $2.43 | 187.12 K | $23.33 M |
| 07/29/2026 | $2.50 | $2.48 (-0.8%) | $2.65 | $2.46 | 366.72 K | $22.92 M |
| 07/28/2026 | $2.66 | $2.56 (-3.76%) | $2.68 | $2.48 | 419.79 K | $23.70 M |
| 07/27/2026 | $2.73 | $2.66 (-2.56%) | $2.84 | $2.59 | 307.03 K | $24.59 M |
| 07/24/2026 | $2.69 | $2.66 (-1.12%) | $2.80 | $2.65 | 118.10 K | $24.63 M |
| 07/23/2026 | $2.73 | $2.67 (-2.2%) | $2.79 | $2.60 | 337.50 K | $24.72 M |
| 07/22/2026 | $2.88 | $2.78 (-3.47%) | $2.94 | $2.76 | 332.40 K | $25.74 M |
| 07/21/2026 | $2.77 | $2.89 (4.33%) | $2.91 | $2.72 | 196.12 K | $26.71 M |
| 07/20/2026 | $3.06 | $2.79 (-8.82%) | $3.20 | $2.74 | 507.03 K | $25.79 M |
| 07/17/2026 | $3.08 | $3.08 (0%) | $3.18 | $3.01 | 204.11 K | $28.47 M |
| 07/16/2026 | $3.07 | $3.14 (2.28%) | $3.20 | $3.00 | 464.31 K | $29.03 M |
| 07/15/2026 | $3.21 | $3.07 (-4.36%) | $3.21 | $2.88 | 2.22 M | $28.42 M |
| 07/14/2026 | $3.33 | $3.08 (-7.51%) | $3.33 | $3.05 | 893.00 K | $28.47 M |
| 07/13/2026 | $3.49 | $3.31 (-5.16%) | $3.52 | $3.17 | 1.40 M | $30.64 M |
| 07/10/2026 | $3.72 | $3.57 (-4.03%) | $3.79 | $3.44 | 251.70 K | $33.05 M |
| 07/09/2026 | $3.43 | $3.74 (9.04%) | $3.78 | $3.41 | 396.90 K | $34.57 M |
| 07/08/2026 | $3.33 | $3.41 (2.4%) | $3.59 | $3.33 | 201.90 K | $31.57 M |
| 07/07/2026 | $3.50 | $3.42 (-2.29%) | $3.54 | $3.35 | 282.84 K | $31.61 M |
| 07/06/2026 | $3.55 | $3.57 (0.56%) | $3.63 | $3.44 | 773.10 K | $33.05 M |
| 07/02/2026 | $3.64 | $3.55 (-2.47%) | $3.69 | $3.45 | 310.12 K | $32.82 M |
| 07/01/2026 | $3.05 | $3.69 (20.98%) | $3.93 | $3.05 | 1.63 M | $34.11 M |
| 06/30/2026 | $3.16 | $3.10 (-1.9%) | $3.29 | $3.10 | 485.70 K | $28.66 M |
| 06/29/2026 | $3.39 | $3.15 (-7.08%) | $3.40 | $3.15 | 588.90 K | $29.12 M |
| 06/26/2026 | $3.27 | $3.49 (6.73%) | $3.51 | $3.22 | 382.61 K | $32.26 M |
| 06/25/2026 | $3.29 | $3.35 (1.82%) | $3.42 | $3.11 | 595.62 K | $31.01 M |
| 06/24/2026 | $3.58 | $3.26 (-8.94%) | $3.70 | $3.04 | 1.88 M | $30.13 M |
| 06/23/2026 | $3.97 | $3.72 (-6.3%) | $4.11 | $3.70 | 1.60 M | $34.39 M |
| 06/22/2026 | $4.03 | $4.13 (2.48%) | $4.46 | $3.83 | 5.07 M | $38.24 M |
| 06/18/2026 | $4.68 | $4.24 (-9.4%) | $7.81 | $3.84 | 107.91 M | $39.19 M |
| 06/17/2026 | $4.10 | $3.81 (-7.07%) | $4.14 | $3.53 | 5.25 M | $35.22 M |
| 06/16/2026 | $3.34 | $4.52 (35.33%) | $7.45 | $2.99 | 200.68 M | $41.85 M |
| 06/15/2026 | $2.50 | $2.48 (-0.8%) | $2.66 | $2.42 | 9.53 M | $22.92 M |
| 06/12/2026 | $2.49 | $2.45 (-1.61%) | $2.61 | $2.37 | 132.11 K | $22.65 M |
| 06/11/2026 | $2.31 | $2.44 (5.63%) | $2.55 | $2.30 | 185.20 K | $22.55 M |
| 06/10/2026 | $2.74 | $2.25 (-17.88%) | $2.74 | $2.13 | 1.09 M | $20.80 M |
| 06/09/2026 | $2.96 | $2.89 (-2.36%) | $3.00 | $2.79 | 30.64 K | $26.71 M |
| 06/08/2026 | $2.94 | $2.91 (-1.02%) | $3.02 | $2.87 | 21.80 K | $26.90 M |
| 06/05/2026 | $3.12 | $2.94 (-5.77%) | $3.12 | $2.88 | 62.20 K | $27.18 M |
| 06/04/2026 | $2.94 | $3.12 (6.12%) | $3.15 | $2.93 | 45.31 K | $28.88 M |
| 06/03/2026 | $2.98 | $2.97 (-0.34%) | $3.00 | $2.90 | 43.31 K | $27.50 M |
| 06/02/2026 | $3.00 | $3.00 (0%) | $3.00 | $2.92 | 27.60 K | $27.73 M |
| 06/01/2026 | $3.11 | $3.00 (-3.54%) | $3.15 | $2.95 | 94.70 K | $27.73 M |
| 05/29/2026 | $3.17 | $3.11 (-1.89%) | $3.25 | $3.04 | 75.41 K | $28.79 M |
| 05/28/2026 | $3.06 | $3.14 (2.61%) | $3.15 | $3.01 | 32.23 K | $29.07 M |
| 05/27/2026 | $3.09 | $3.04 (-1.62%) | $3.20 | $3.04 | 68.92 K | $28.14 M |
| 05/26/2026 | $3.09 | $3.05 (-1.29%) | $3.14 | $2.95 | 114.80 K | $28.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
