5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Corvel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $62.84 | $62.45 (-0.62%) | $62.84 | $59.78 | 184.71 K | $3.17 B |
| 08/05/2026 | $59.06 | $62.57 (5.94%) | $64.65 | $58.70 | 418.75 K | $3.18 B |
| 08/04/2026 | $59.96 | $59.10 (-1.43%) | $60.34 | $58.92 | 222.62 K | $3.00 B |
| 08/03/2026 | $60.97 | $60.62 (-0.57%) | $61.83 | $60.37 | 196.20 K | $3.08 B |
| 07/31/2026 | $59.04 | $60.06 (1.73%) | $60.25 | $58.74 | 181.40 K | $3.07 B |
| 07/30/2026 | $61.47 | $59.49 (-3.22%) | $61.66 | $58.97 | 195.40 K | $3.04 B |
| 07/29/2026 | $61.68 | $62.25 (0.92%) | $63.00 | $61.53 | 196.76 K | $3.18 B |
| 07/28/2026 | $61.44 | $61.64 (0.33%) | $62.36 | $60.78 | 178.70 K | $3.15 B |
| 07/27/2026 | $60.38 | $60.40 (0.03%) | $61.52 | $60.14 | 151.76 K | $3.09 B |
| 07/24/2026 | $59.63 | $59.86 (0.39%) | $60.33 | $59.21 | 129.10 K | $3.06 B |
| 07/23/2026 | $58.62 | $59.01 (0.67%) | $59.81 | $58.62 | 160.92 K | $3.02 B |
| 07/22/2026 | $60.15 | $59.00 (-1.91%) | $60.17 | $58.49 | 139.90 K | $3.02 B |
| 07/21/2026 | $60.57 | $60.15 (-0.69%) | $61.20 | $59.37 | 156.30 K | $3.08 B |
| 07/20/2026 | $61.85 | $61.34 (-0.82%) | $62.66 | $61.18 | 131.33 K | $3.14 B |
| 07/17/2026 | $62.11 | $61.70 (-0.66%) | $64.00 | $60.96 | 152.70 K | $3.16 B |
| 07/16/2026 | $62.80 | $62.25 (-0.88%) | $63.81 | $61.83 | 226.20 K | $3.18 B |
| 07/15/2026 | $62.28 | $61.93 (-0.56%) | $62.73 | $61.43 | 141.20 K | $3.17 B |
| 07/14/2026 | $62.47 | $62.08 (-0.62%) | $62.92 | $61.94 | 149.40 K | $3.18 B |
| 07/13/2026 | $62.86 | $63.27 (0.65%) | $64.05 | $62.74 | 176.14 K | $3.24 B |
| 07/10/2026 | $62.92 | $62.29 (-1%) | $63.05 | $62.26 | 109.00 K | $3.19 B |
| 07/09/2026 | $62.32 | $62.77 (0.72%) | $63.11 | $61.22 | 171.91 K | $3.21 B |
| 07/08/2026 | $64.09 | $63.00 (-1.7%) | $64.50 | $62.40 | 289.01 K | $3.22 B |
| 07/07/2026 | $64.27 | $64.33 (0.09%) | $65.69 | $64.05 | 122.60 K | $3.29 B |
| 07/06/2026 | $63.96 | $63.89 (-0.11%) | $64.18 | $62.97 | 173.70 K | $3.27 B |
| 07/02/2026 | $64.58 | $64.14 (-0.68%) | $66.47 | $63.23 | 189.52 K | $3.28 B |
| 07/01/2026 | $63.36 | $64.49 (1.78%) | $64.78 | $62.95 | 170.30 K | $3.30 B |
| 06/30/2026 | $61.65 | $62.52 (1.41%) | $62.69 | $60.58 | 279.30 K | $3.20 B |
| 06/29/2026 | $63.32 | $61.65 (-2.64%) | $63.83 | $61.58 | 236.90 K | $3.15 B |
| 06/26/2026 | $61.88 | $62.99 (1.79%) | $63.86 | $61.88 | 639.80 K | $3.22 B |
| 06/25/2026 | $61.64 | $61.78 (0.23%) | $62.63 | $61.23 | 228.50 K | $3.16 B |
| 06/24/2026 | $60.24 | $61.93 (2.81%) | $62.18 | $60.01 | 211.94 K | $3.17 B |
| 06/23/2026 | $58.63 | $59.69 (1.81%) | $60.07 | $58.28 | 281.51 K | $3.05 B |
| 06/22/2026 | $58.29 | $57.60 (-1.18%) | $60.41 | $57.30 | 275.77 K | $2.95 B |
| 06/18/2026 | $58.49 | $58.53 (0.07%) | $59.20 | $57.01 | 526.80 K | $2.99 B |
| 06/17/2026 | $59.35 | $58.14 (-2.04%) | $59.84 | $56.29 | 206.60 K | $2.97 B |
| 06/16/2026 | $59.34 | $59.69 (0.59%) | $60.65 | $59.34 | 175.94 K | $3.05 B |
| 06/15/2026 | $59.81 | $58.89 (-1.54%) | $60.17 | $58.34 | 197.90 K | $3.01 B |
| 06/12/2026 | $60.75 | $60.34 (-0.67%) | $61.96 | $60.09 | 163.30 K | $3.09 B |
| 06/11/2026 | $61.09 | $60.79 (-0.49%) | $61.34 | $59.67 | 205.50 K | $3.11 B |
| 06/10/2026 | $61.53 | $61.15 (-0.62%) | $62.18 | $60.36 | 179.40 K | $3.13 B |
| 06/09/2026 | $59.88 | $61.11 (2.05%) | $61.50 | $59.61 | 186.31 K | $3.13 B |
| 06/08/2026 | $59.89 | $59.88 (-0.02%) | $60.96 | $59.81 | 153.63 K | $3.06 B |
| 06/05/2026 | $59.91 | $59.87 (-0.07%) | $60.88 | $59.73 | 223.00 K | $3.06 B |
| 06/04/2026 | $58.40 | $59.22 (1.4%) | $61.28 | $58.40 | 409.83 K | $3.03 B |
| 06/03/2026 | $57.31 | $57.27 (-0.07%) | $58.07 | $56.03 | 261.45 K | $2.93 B |
| 06/02/2026 | $60.59 | $57.61 (-4.92%) | $61.14 | $56.31 | 275.10 K | $2.95 B |
| 06/01/2026 | $61.98 | $62.30 (0.52%) | $62.80 | $61.28 | 171.51 K | $3.19 B |
| 05/29/2026 | $61.64 | $61.75 (0.18%) | $62.49 | $60.41 | 235.42 K | $3.16 B |
| 05/28/2026 | $59.13 | $61.64 (4.24%) | $61.67 | $58.41 | 214.80 K | $3.15 B |
| 05/27/2026 | $60.85 | $59.40 (-2.38%) | $62.98 | $58.78 | 246.92 K | $3.04 B |
| 05/26/2026 | $62.27 | $61.05 (-1.96%) | $62.34 | $60.50 | 200.62 K | $3.12 B |
| 05/22/2026 | $61.23 | $62.74 (2.47%) | $62.84 | $60.88 | 179.24 K | $3.21 B |
| 05/21/2026 | $63.66 | $61.54 (-3.33%) | $64.14 | $60.00 | 292.70 K | $3.15 B |
| 05/20/2026 | $58.91 | $64.26 (9.08%) | $64.38 | $56.87 | 424.82 K | $3.29 B |
| 05/19/2026 | $59.86 | $58.82 (-1.74%) | $60.38 | $58.06 | 205.30 K | $3.01 B |
| 05/18/2026 | $56.91 | $59.11 (3.87%) | $59.33 | $56.91 | 223.40 K | $3.02 B |
| 05/15/2026 | $57.58 | $57.11 (-0.82%) | $58.57 | $56.34 | 168.74 K | $2.92 B |
| 05/14/2026 | $58.12 | $57.49 (-1.08%) | $59.36 | $56.78 | 178.44 K | $2.94 B |
| 05/13/2026 | $57.11 | $58.12 (1.77%) | $58.12 | $56.45 | 145.20 K | $2.97 B |
| 05/12/2026 | $57.08 | $57.69 (1.07%) | $58.55 | $56.43 | 148.60 K | $2.95 B |
| 05/11/2026 | $58.43 | $56.99 (-2.46%) | $59.03 | $56.58 | 191.90 K | $2.92 B |
| 05/08/2026 | $57.49 | $58.52 (1.79%) | $58.88 | $56.95 | 153.54 K | $2.99 B |
| 05/07/2026 | $55.90 | $58.06 (3.86%) | $58.47 | $55.90 | 167.20 K | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
