5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Corvel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $57.11 | $57.22 (0.19%) | $57.49 | $56.45 | 49.37 K | $2.94 B |
| 05/12/2026 | $57.08 | $57.69 (1.07%) | $58.55 | $56.43 | 148.60 K | $2.97 B |
| 05/11/2026 | $58.43 | $56.99 (-2.46%) | $59.03 | $56.58 | 191.90 K | $2.93 B |
| 05/08/2026 | $57.49 | $58.52 (1.79%) | $58.88 | $56.95 | 153.54 K | $3.01 B |
| 05/07/2026 | $55.90 | $58.06 (3.86%) | $58.47 | $55.90 | 167.20 K | $2.99 B |
| 05/06/2026 | $56.70 | $55.37 (-2.35%) | $56.88 | $55.01 | 187.00 K | $2.85 B |
| 05/05/2026 | $57.26 | $57.08 (-0.31%) | $57.86 | $56.41 | 184.62 K | $2.94 B |
| 05/04/2026 | $57.00 | $57.26 (0.46%) | $58.31 | $56.88 | 137.30 K | $2.95 B |
| 05/01/2026 | $58.03 | $57.53 (-0.86%) | $58.30 | $57.49 | 142.71 K | $2.96 B |
| 04/30/2026 | $57.74 | $57.46 (-0.48%) | $57.99 | $56.69 | 160.90 K | $2.96 B |
| 04/29/2026 | $57.45 | $58.15 (1.22%) | $58.19 | $56.81 | 168.30 K | $2.99 B |
| 04/28/2026 | $58.53 | $57.98 (-0.94%) | $58.74 | $57.32 | 215.10 K | $2.98 B |
| 04/27/2026 | $56.91 | $58.12 (2.13%) | $58.63 | $56.91 | 159.80 K | $2.99 B |
| 04/24/2026 | $56.41 | $57.33 (1.63%) | $57.41 | $55.85 | 144.03 K | $2.95 B |
| 04/23/2026 | $57.09 | $56.76 (-0.58%) | $57.39 | $55.82 | 166.44 K | $2.92 B |
| 04/22/2026 | $56.51 | $57.40 (1.57%) | $57.92 | $56.51 | 189.64 K | $2.95 B |
| 04/21/2026 | $55.01 | $56.41 (2.54%) | $56.47 | $54.68 | 267.70 K | $2.90 B |
| 04/20/2026 | $56.08 | $54.72 (-2.43%) | $56.23 | $54.28 | 325.80 K | $2.81 B |
| 04/17/2026 | $56.86 | $55.98 (-1.55%) | $56.99 | $55.94 | 154.60 K | $2.88 B |
| 04/16/2026 | $56.14 | $56.40 (0.46%) | $57.04 | $55.60 | 158.03 K | $2.90 B |
| 04/15/2026 | $55.28 | $55.96 (1.23%) | $56.33 | $54.71 | 161.33 K | $2.88 B |
| 04/14/2026 | $54.00 | $55.12 (2.07%) | $55.85 | $54.00 | 157.65 K | $2.84 B |
| 04/13/2026 | $52.93 | $54.30 (2.59%) | $54.32 | $52.86 | 248.70 K | $2.79 B |
| 04/10/2026 | $53.84 | $52.77 (-1.99%) | $53.84 | $51.95 | 175.90 K | $2.71 B |
| 04/09/2026 | $53.39 | $54.14 (1.4%) | $54.18 | $51.69 | 264.72 K | $2.78 B |
| 04/08/2026 | $55.38 | $53.59 (-3.23%) | $56.34 | $53.51 | 262.70 K | $2.76 B |
| 04/07/2026 | $54.18 | $54.96 (1.44%) | $56.29 | $53.91 | 238.60 K | $2.83 B |
| 04/06/2026 | $54.50 | $54.07 (-0.79%) | $54.50 | $52.13 | 243.30 K | $2.78 B |
| 04/02/2026 | $53.29 | $54.46 (2.2%) | $54.53 | $52.24 | 206.40 K | $2.80 B |
| 04/01/2026 | $54.54 | $53.60 (-1.72%) | $55.30 | $53.53 | 244.51 K | $2.76 B |
| 03/31/2026 | $54.76 | $54.65 (-0.2%) | $56.06 | $53.35 | 263.60 K | $2.81 B |
| 03/30/2026 | $53.85 | $54.22 (0.69%) | $55.03 | $53.09 | 219.00 K | $2.79 B |
| 03/27/2026 | $52.90 | $53.49 (1.12%) | $53.66 | $52.17 | 244.60 K | $2.75 B |
| 03/26/2026 | $52.33 | $53.41 (2.06%) | $53.87 | $52.24 | 229.00 K | $2.75 B |
| 03/25/2026 | $53.80 | $52.25 (-2.88%) | $54.02 | $51.11 | 188.70 K | $2.69 B |
| 03/24/2026 | $54.03 | $53.34 (-1.28%) | $54.03 | $52.44 | 226.71 K | $2.74 B |
| 03/23/2026 | $54.29 | $54.20 (-0.17%) | $55.40 | $53.76 | 277.42 K | $2.79 B |
| 03/20/2026 | $53.67 | $53.49 (-0.34%) | $54.28 | $52.47 | 591.48 K | $2.75 B |
| 03/19/2026 | $54.35 | $53.65 (-1.29%) | $55.59 | $52.17 | 257.20 K | $2.76 B |
| 03/18/2026 | $53.38 | $54.39 (1.89%) | $55.00 | $52.94 | 277.80 K | $2.80 B |
| 03/17/2026 | $54.08 | $53.96 (-0.22%) | $55.41 | $53.85 | 356.80 K | $2.78 B |
| 03/16/2026 | $52.86 | $53.73 (1.65%) | $54.34 | $52.38 | 262.42 K | $2.76 B |
| 03/13/2026 | $51.98 | $52.63 (1.25%) | $52.86 | $51.38 | 286.70 K | $2.71 B |
| 03/12/2026 | $51.71 | $51.49 (-0.43%) | $52.92 | $51.45 | 169.00 K | $2.65 B |
| 03/11/2026 | $51.11 | $51.93 (1.6%) | $52.03 | $50.51 | 235.84 K | $2.67 B |
| 03/10/2026 | $52.99 | $51.62 (-2.59%) | $53.00 | $51.30 | 257.62 K | $2.66 B |
| 03/09/2026 | $54.20 | $53.60 (-1.11%) | $54.59 | $52.83 | 234.11 K | $2.76 B |
| 03/06/2026 | $54.11 | $54.96 (1.57%) | $55.01 | $53.70 | 167.84 K | $2.83 B |
| 03/05/2026 | $52.86 | $54.84 (3.75%) | $55.33 | $52.66 | 260.30 K | $2.82 B |
| 03/04/2026 | $52.30 | $53.08 (1.49%) | $53.22 | $51.84 | 156.20 K | $2.73 B |
| 03/03/2026 | $51.36 | $52.23 (1.69%) | $52.82 | $50.98 | 203.90 K | $2.69 B |
| 03/02/2026 | $51.08 | $52.42 (2.62%) | $52.71 | $51.08 | 179.30 K | $2.70 B |
| 02/27/2026 | $51.16 | $51.58 (0.82%) | $51.87 | $50.55 | 225.50 K | $2.65 B |
| 02/26/2026 | $51.13 | $51.92 (1.55%) | $52.48 | $50.69 | 259.30 K | $2.67 B |
| 02/25/2026 | $50.45 | $50.72 (0.54%) | $52.00 | $47.00 | 296.60 K | $2.61 B |
| 02/24/2026 | $49.86 | $50.20 (0.68%) | $50.82 | $48.92 | 236.40 K | $2.58 B |
| 02/23/2026 | $48.76 | $49.82 (2.17%) | $51.19 | $48.49 | 344.10 K | $2.56 B |
| 02/20/2026 | $48.37 | $49.40 (2.13%) | $49.87 | $48.05 | 373.90 K | $2.54 B |
| 02/19/2026 | $48.31 | $48.21 (-0.21%) | $48.50 | $47.05 | 235.10 K | $2.48 B |
| 02/18/2026 | $49.03 | $48.42 (-1.24%) | $49.43 | $47.45 | 323.30 K | $2.49 B |
| 02/17/2026 | $49.78 | $49.50 (-0.56%) | $50.30 | $48.42 | 298.53 K | $2.55 B |
| 02/13/2026 | $47.74 | $49.20 (3.06%) | $49.65 | $47.74 | 308.30 K | $2.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
