5 DAY PERFORMANCE
-13.57%
1 MONTH PERFORMANCE
-18.57%
3 MONTH PERFORMANCE
+14.65%
6 MONTH PERFORMANCE
-1.72%
YEAR-TO-DATE PERFORMANCE
-8.49%
1 YEAR PERFORMANCE
-19.92%
Criteo S.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.78 | $18.00 (1.24%) | $18.13 | $17.50 | 43.85 K | |
| 08/06/2026 | $17.21 | $17.58 (2.15%) | $17.66 | $16.86 | 731.50 K | $873.10 M |
| 08/05/2026 | $16.46 | $17.05 (3.58%) | $18.58 | $16.42 | 1.73 M | $846.78 M |
| 08/04/2026 | $21.51 | $22.40 (4.14%) | $22.56 | $21.45 | 362.30 K | $1.11 B |
| 08/03/2026 | $21.58 | $21.37 (-0.97%) | $22.28 | $21.10 | 3.14 M | $1.06 B |
| 07/31/2026 | $21.74 | $21.82 (0.37%) | $22.02 | $21.37 | 248.20 K | $1.10 B |
| 07/30/2026 | $22.58 | $21.94 (-2.83%) | $22.58 | $21.54 | 261.51 K | $1.10 B |
| 07/29/2026 | $21.15 | $22.63 (7%) | $22.72 | $21.15 | 197.71 K | $1.14 B |
| 07/28/2026 | $21.12 | $21.15 (0.14%) | $21.30 | $20.67 | 177.10 K | $1.06 B |
| 07/27/2026 | $20.66 | $20.85 (0.92%) | $21.22 | $20.50 | 159.90 K | $1.05 B |
| 07/24/2026 | $20.61 | $20.44 (-0.82%) | $20.80 | $20.17 | 346.90 K | $1.03 B |
| 07/23/2026 | $21.00 | $20.83 (-0.81%) | $21.62 | $20.66 | 269.90 K | $1.05 B |
| 07/22/2026 | $21.61 | $21.05 (-2.59%) | $21.61 | $20.85 | 243.12 K | $1.06 B |
| 07/21/2026 | $21.96 | $21.57 (-1.78%) | $22.05 | $21.52 | 275.32 K | $1.09 B |
| 07/20/2026 | $22.31 | $22.00 (-1.39%) | $22.46 | $21.95 | 281.24 K | $1.11 B |
| 07/17/2026 | $22.78 | $22.48 (-1.32%) | $23.03 | $22.20 | 341.54 K | $1.13 B |
| 07/16/2026 | $23.14 | $22.93 (-0.91%) | $23.15 | $22.53 | 185.60 K | $1.15 B |
| 07/15/2026 | $22.53 | $22.60 (0.31%) | $22.98 | $22.41 | 199.90 K | $1.14 B |
| 07/14/2026 | $22.89 | $22.39 (-2.18%) | $23.05 | $22.30 | 321.20 K | $1.13 B |
| 07/13/2026 | $22.88 | $23.28 (1.75%) | $23.38 | $22.60 | 724.90 K | $1.17 B |
| 07/10/2026 | $23.14 | $22.88 (-1.12%) | $23.24 | $22.50 | 472.90 K | $1.15 B |
| 07/09/2026 | $22.43 | $23.14 (3.17%) | $23.14 | $22.35 | 298.20 K | $1.17 B |
| 07/08/2026 | $23.04 | $22.83 (-0.91%) | $23.21 | $21.92 | 403.51 K | $1.15 B |
| 07/07/2026 | $22.91 | $23.16 (1.09%) | $23.99 | $22.59 | 1.01 M | $1.17 B |
| 07/06/2026 | $19.00 | $23.17 (21.95%) | $25.29 | $19.00 | 2.68 M | $1.17 B |
| 07/02/2026 | $18.66 | $19.08 (2.25%) | $19.27 | $18.66 | 379.45 K | $960.73 M |
| 07/01/2026 | $18.58 | $18.47 (-0.59%) | $18.98 | $18.43 | 201.70 K | $930.01 M |
| 06/30/2026 | $18.46 | $18.28 (-0.98%) | $18.72 | $18.02 | 217.40 K | $920.44 M |
| 06/29/2026 | $17.87 | $18.60 (4.09%) | $18.76 | $17.33 | 503.70 K | $936.56 M |
| 06/26/2026 | $17.48 | $17.66 (1.03%) | $18.13 | $17.43 | 231.50 K | $889.22 M |
| 06/25/2026 | $17.90 | $17.48 (-2.35%) | $18.04 | $17.25 | 299.60 K | $880.16 M |
| 06/24/2026 | $17.35 | $18.12 (4.44%) | $18.20 | $17.25 | 340.74 K | $912.39 M |
| 06/23/2026 | $16.80 | $17.36 (3.33%) | $17.45 | $16.78 | 361.10 K | $874.12 M |
| 06/22/2026 | $17.28 | $16.57 (-4.11%) | $17.35 | $16.48 | 583.70 K | $834.34 M |
| 06/18/2026 | $17.29 | $17.44 (0.87%) | $17.54 | $17.01 | 233.54 K | $878.15 M |
| 06/17/2026 | $16.99 | $17.49 (2.94%) | $17.66 | $16.90 | 363.44 K | $880.66 M |
| 06/16/2026 | $17.70 | $17.14 (-3.16%) | $17.70 | $16.99 | 158.50 K | $863.04 M |
| 06/15/2026 | $17.76 | $17.70 (-0.34%) | $17.99 | $17.57 | 258.15 K | $891.24 M |
| 06/12/2026 | $17.58 | $17.85 (1.54%) | $17.89 | $17.25 | 255.80 K | $898.79 M |
| 06/11/2026 | $17.53 | $17.41 (-0.68%) | $17.75 | $17.24 | 195.21 K | $876.64 M |
| 06/10/2026 | $17.00 | $17.63 (3.71%) | $17.77 | $16.81 | 265.10 K | $887.71 M |
| 06/09/2026 | $17.14 | $17.05 (-0.53%) | $17.37 | $16.80 | 195.50 K | $858.51 M |
| 06/08/2026 | $17.42 | $17.20 (-1.26%) | $17.68 | $17.04 | 192.35 K | $866.06 M |
| 06/05/2026 | $17.29 | $17.73 (2.54%) | $17.93 | $17.25 | 542.14 K | $892.75 M |
| 06/04/2026 | $17.32 | $17.29 (-0.17%) | $17.72 | $17.19 | 151.64 K | $870.59 M |
| 06/03/2026 | $18.40 | $17.15 (-6.79%) | $18.40 | $16.93 | 288.30 K | $863.54 M |
| 06/02/2026 | $18.91 | $18.71 (-1.06%) | $19.01 | $18.35 | 296.40 K | $942.09 M |
| 06/01/2026 | $18.29 | $19.11 (4.48%) | $19.14 | $17.98 | 336.40 K | $962.24 M |
| 05/29/2026 | $18.51 | $18.25 (-1.4%) | $18.71 | $18.23 | 395.20 K | $918.93 M |
| 05/28/2026 | $18.00 | $18.29 (1.61%) | $18.53 | $17.95 | 369.10 K | $920.95 M |
| 05/27/2026 | $17.00 | $17.87 (5.12%) | $18.24 | $17.00 | 409.22 K | $899.80 M |
| 05/26/2026 | $17.22 | $17.03 (-1.1%) | $17.30 | $16.93 | 191.30 K | $857.50 M |
| 05/22/2026 | $17.21 | $17.29 (0.46%) | $17.54 | $17.08 | 331.00 K | $870.59 M |
| 05/21/2026 | $17.10 | $17.17 (0.41%) | $17.32 | $16.89 | 241.22 K | $864.55 M |
| 05/20/2026 | $17.12 | $17.24 (0.7%) | $17.27 | $16.52 | 313.20 K | $868.08 M |
| 05/19/2026 | $16.46 | $17.14 (4.13%) | $17.23 | $16.34 | 449.30 K | $863.04 M |
| 05/18/2026 | $16.01 | $16.21 (1.25%) | $16.58 | $16.01 | 431.63 K | $816.21 M |
| 05/15/2026 | $15.90 | $16.06 (1.01%) | $16.32 | $15.90 | 330.60 K | $808.66 M |
| 05/14/2026 | $16.16 | $16.00 (-0.99%) | $16.37 | $15.91 | 294.30 K | $805.64 M |
| 05/13/2026 | $16.20 | $16.15 (-0.31%) | $16.38 | $16.01 | 373.72 K | $813.19 M |
| 05/12/2026 | $16.09 | $16.20 (0.68%) | $16.40 | $16.01 | 463.53 K | $815.71 M |
| 05/11/2026 | $16.45 | $16.11 (-2.07%) | $16.84 | $15.90 | 401.40 K | $811.18 M |
| 05/08/2026 | $16.20 | $16.49 (1.79%) | $16.60 | $16.06 | 394.80 K | $830.31 M |
| 05/07/2026 | $15.85 | $16.45 (3.79%) | $16.68 | $15.71 | 485.70 K | $828.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
