5 DAY PERFORMANCE
+28.74%
1 MONTH PERFORMANCE
+30.07%
3 MONTH PERFORMANCE
+10.62%
6 MONTH PERFORMANCE
-6.26%
YEAR-TO-DATE PERFORMANCE
-8.49%
1 YEAR PERFORMANCE
-15.35%
Criteo S.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.68 | $15.38 (-1.91%) | $15.93 | $15.18 | 291.74 K | |
| 11/04/2026 | $15.32 | $15.64 (2.09%) | $15.72 | $14.72 | 717.90 K | $764.29 M |
| 11/03/2026 | $14.98 | $15.17 (1.27%) | $15.30 | $14.81 | 336.04 K | $741.32 M |
| 11/02/2026 | $14.65 | $14.97 (2.18%) | $15.04 | $14.56 | 510.20 K | $731.55 M |
| 10/30/2026 | $15.00 | $14.65 (-2.33%) | $15.00 | $14.42 | 331.70 K | $727.58 M |
| 10/29/2026 | $14.52 | $14.89 (2.55%) | $15.15 | $14.38 | 339.22 K | $739.50 M |
| 10/28/2026 | $14.05 | $14.46 (2.92%) | $14.48 | $14.00 | 268.80 K | $718.15 M |
| 10/27/2026 | $14.44 | $14.17 (-1.87%) | $14.44 | $14.02 | 327.32 K | $703.74 M |
| 10/26/2026 | $14.81 | $14.47 (-2.3%) | $14.81 | $13.95 | 322.30 K | $718.64 M |
| 10/23/2026 | $14.81 | $14.88 (0.47%) | $15.38 | $14.73 | 300.50 K | $739.01 M |
| 10/22/2026 | $14.91 | $14.87 (-0.27%) | $15.17 | $14.76 | 218.35 K | $738.51 M |
| 10/21/2026 | $15.38 | $14.94 (-2.86%) | $15.38 | $14.81 | 162.63 K | $741.99 M |
| 10/20/2026 | $15.34 | $15.39 (0.33%) | $15.64 | $15.25 | 177.20 K | $764.33 M |
| 10/19/2026 | $15.40 | $15.21 (-1.23%) | $15.47 | $15.05 | 1.08 M | $755.40 M |
| 10/16/2026 | $15.74 | $15.34 (-2.54%) | $15.85 | $15.24 | 125.54 K | $761.85 M |
| 10/15/2026 | $14.82 | $15.76 (6.34%) | $15.82 | $14.74 | 185.59 K | $782.71 M |
| 10/14/2026 | $14.99 | $14.89 (-0.67%) | $15.02 | $14.64 | 217.73 K | $739.50 M |
| 10/13/2026 | $15.50 | $15.07 (-2.77%) | $15.61 | $14.96 | 223.20 K | $748.44 M |
| 10/12/2026 | $15.62 | $15.35 (-1.73%) | $15.73 | $15.19 | 186.20 K | $762.35 M |
| 10/09/2026 | $15.36 | $15.73 (2.41%) | $15.85 | $15.34 | 534.91 K | $781.22 M |
| 10/08/2026 | $14.90 | $15.29 (2.62%) | $15.36 | $14.76 | 227.03 K | $759.37 M |
| 10/07/2026 | $14.76 | $14.90 (0.95%) | $14.97 | $14.62 | 321.72 K | $740.00 M |
| 10/06/2026 | $14.60 | $14.80 (1.37%) | $14.83 | $14.45 | 393.80 K | $735.03 M |
| 10/05/2026 | $14.60 | $14.50 (-0.68%) | $14.66 | $14.28 | 561.60 K | $720.13 M |
| 10/02/2026 | $15.31 | $14.73 (-3.79%) | $15.31 | $14.35 | 448.64 K | $731.56 M |
| 10/01/2026 | $15.20 | $15.23 (0.2%) | $15.48 | $15.06 | 339.70 K | $756.39 M |
| 09/30/2026 | $15.45 | $15.20 (-1.62%) | $15.69 | $15.15 | 405.84 K | $754.90 M |
| 09/29/2026 | $15.70 | $15.45 (-1.59%) | $15.99 | $15.26 | 286.71 K | $767.31 M |
| 09/28/2026 | $16.17 | $15.80 (-2.29%) | $16.20 | $15.74 | 298.12 K | $784.70 M |
| 09/25/2026 | $16.47 | $16.28 (-1.15%) | $16.52 | $16.25 | 285.80 K | $808.54 M |
| 09/24/2026 | $16.55 | $16.56 (0.06%) | $16.62 | $16.24 | 226.73 K | $822.44 M |
| 09/23/2026 | $16.78 | $16.55 (-1.37%) | $16.80 | $16.23 | 263.60 K | $821.95 M |
| 09/22/2026 | $16.91 | $16.85 (-0.35%) | $16.92 | $16.68 | 190.85 K | $836.85 M |
| 09/21/2026 | $16.96 | $16.80 (-0.94%) | $16.96 | $16.29 | 139.95 K | $834.36 M |
| 09/18/2026 | $16.97 | $16.70 (-1.59%) | $16.97 | $16.57 | 338.70 K | $829.40 M |
| 09/17/2026 | $17.13 | $16.90 (-1.34%) | $17.29 | $16.77 | 223.02 K | $839.33 M |
| 09/16/2026 | $17.01 | $17.10 (0.53%) | $17.30 | $16.97 | 145.70 K | $849.26 M |
| 09/15/2026 | $17.25 | $17.09 (-0.93%) | $17.28 | $17.01 | 354.39 K | $848.76 M |
| 09/14/2026 | $17.56 | $17.32 (-1.37%) | $17.68 | $17.21 | 151.30 K | $860.19 M |
| 09/11/2026 | $17.37 | $17.44 (0.4%) | $17.69 | $17.27 | 145.32 K | $866.15 M |
| 09/10/2026 | $17.49 | $17.37 (-0.69%) | $17.60 | $17.28 | 258.20 K | $862.67 M |
| 09/09/2026 | $17.56 | $17.44 (-0.68%) | $17.83 | $17.16 | 377.83 K | $866.15 M |
| 09/08/2026 | $18.14 | $17.74 (-2.21%) | $18.25 | $17.44 | 279.90 K | $881.05 M |
| 09/04/2026 | $18.11 | $17.62 (-2.71%) | $18.11 | $17.58 | 90.65 K | $875.09 M |
| 09/03/2026 | $18.42 | $18.17 (-1.36%) | $18.48 | $17.91 | 182.40 K | $902.40 M |
| 09/02/2026 | $17.43 | $18.30 (4.99%) | $18.34 | $17.38 | 257.20 K | $908.86 M |
| 09/01/2026 | $17.45 | $17.41 (-0.23%) | $17.73 | $17.20 | 159.80 K | $864.66 M |
| 08/31/2026 | $17.72 | $17.65 (-0.4%) | $17.92 | $17.46 | 199.30 K | $876.58 M |
| 08/28/2026 | $17.15 | $17.46 (1.81%) | $17.70 | $17.15 | 123.30 K | $867.14 M |
| 08/27/2026 | $16.87 | $17.24 (2.19%) | $17.38 | $16.86 | 175.20 K | $856.21 M |
| 08/26/2026 | $17.38 | $16.97 (-2.36%) | $17.47 | $16.87 | 327.42 K | $842.80 M |
| 08/25/2026 | $17.00 | $17.30 (1.76%) | $17.46 | $17.00 | 279.82 K | $859.19 M |
| 08/24/2026 | $17.50 | $17.09 (-2.34%) | $17.70 | $16.97 | 320.24 K | $848.76 M |
| 08/21/2026 | $17.69 | $17.44 (-1.41%) | $17.88 | $17.35 | 228.24 K | $866.15 M |
| 08/20/2026 | $17.80 | $17.49 (-1.74%) | $17.97 | $17.41 | 478.32 K | $868.63 M |
| 08/19/2026 | $18.07 | $17.85 (-1.22%) | $18.45 | $17.79 | 1.42 M | $886.51 M |
| 08/18/2026 | $18.47 | $17.88 (-3.19%) | $18.74 | $17.82 | 560.03 K | $888.00 M |
| 08/17/2026 | $18.72 | $17.82 (-4.81%) | $18.98 | $17.72 | 535.10 K | $885.02 M |
| 08/14/2026 | $18.21 | $19.00 (4.34%) | $19.04 | $18.07 | 436.94 K | $943.62 M |
| 08/13/2026 | $17.28 | $18.21 (5.38%) | $18.30 | $17.23 | 282.20 K | $904.39 M |
| 08/12/2026 | $17.30 | $17.36 (0.35%) | $17.57 | $16.96 | 250.91 K | $862.17 M |
| 08/11/2026 | $18.06 | $17.26 (-4.43%) | $18.06 | $17.12 | 830.18 K | $857.21 M |
| 08/10/2026 | $18.18 | $17.95 (-1.27%) | $18.28 | $17.82 | 306.92 K | $891.48 M |
| 08/07/2026 | $17.78 | $18.38 (3.37%) | $18.49 | $17.50 | 422.20 K | $912.83 M |
| 08/06/2026 | $17.21 | $17.58 (2.15%) | $17.66 | $16.86 | 731.50 K | $873.10 M |
| 08/05/2026 | $16.46 | $17.05 (3.58%) | $18.58 | $16.42 | 1.73 M | $846.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
