5 DAY PERFORMANCE
+8.14%
1 MONTH PERFORMANCE
+9.08%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
-7.50%
YEAR-TO-DATE PERFORMANCE
-8.49%
1 YEAR PERFORMANCE
-20.35%
Criteo S.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.28 | $16.57 (-4.11%) | $17.35 | $16.48 | 583.70 K | $834.34 M |
| 06/18/2026 | $17.29 | $17.44 (0.87%) | $17.54 | $17.01 | 233.54 K | $878.15 M |
| 06/17/2026 | $16.99 | $17.49 (2.94%) | $17.66 | $16.90 | 363.44 K | $880.66 M |
| 06/16/2026 | $17.70 | $17.14 (-3.16%) | $17.70 | $16.99 | 158.50 K | $863.04 M |
| 06/15/2026 | $17.76 | $17.70 (-0.34%) | $17.99 | $17.57 | 258.15 K | $891.24 M |
| 06/12/2026 | $17.58 | $17.85 (1.54%) | $17.89 | $17.25 | 255.80 K | $898.79 M |
| 06/11/2026 | $17.53 | $17.41 (-0.68%) | $17.75 | $17.24 | 195.21 K | $876.64 M |
| 06/10/2026 | $17.00 | $17.63 (3.71%) | $17.77 | $16.81 | 265.10 K | $887.71 M |
| 06/09/2026 | $17.14 | $17.05 (-0.53%) | $17.37 | $16.80 | 195.50 K | $858.51 M |
| 06/08/2026 | $17.42 | $17.20 (-1.26%) | $17.68 | $17.04 | 192.35 K | $866.06 M |
| 06/05/2026 | $17.29 | $17.73 (2.54%) | $17.93 | $17.25 | 542.14 K | $892.75 M |
| 06/04/2026 | $17.32 | $17.29 (-0.17%) | $17.72 | $17.19 | 151.64 K | $870.59 M |
| 06/03/2026 | $18.40 | $17.15 (-6.79%) | $18.40 | $16.93 | 288.30 K | $863.54 M |
| 06/02/2026 | $18.91 | $18.71 (-1.06%) | $19.01 | $18.35 | 296.40 K | $942.09 M |
| 06/01/2026 | $18.29 | $19.11 (4.48%) | $19.14 | $17.98 | 336.40 K | $962.24 M |
| 05/29/2026 | $18.51 | $18.25 (-1.4%) | $18.71 | $18.23 | 395.20 K | $918.93 M |
| 05/28/2026 | $18.00 | $18.29 (1.61%) | $18.53 | $17.95 | 369.10 K | $920.95 M |
| 05/27/2026 | $17.00 | $17.87 (5.12%) | $18.24 | $17.00 | 409.22 K | $899.80 M |
| 05/26/2026 | $17.22 | $17.03 (-1.1%) | $17.30 | $16.93 | 191.30 K | $857.50 M |
| 05/22/2026 | $17.21 | $17.29 (0.46%) | $17.54 | $17.08 | 331.00 K | $870.59 M |
| 05/21/2026 | $17.10 | $17.17 (0.41%) | $17.32 | $16.89 | 241.22 K | $864.55 M |
| 05/20/2026 | $17.12 | $17.24 (0.7%) | $17.27 | $16.52 | 313.20 K | $868.08 M |
| 05/19/2026 | $16.46 | $17.14 (4.13%) | $17.23 | $16.34 | 449.30 K | $863.04 M |
| 05/18/2026 | $16.01 | $16.21 (1.25%) | $16.58 | $16.01 | 431.63 K | $816.21 M |
| 05/15/2026 | $15.90 | $16.06 (1.01%) | $16.32 | $15.90 | 330.60 K | $808.66 M |
| 05/14/2026 | $16.16 | $16.00 (-0.99%) | $16.37 | $15.91 | 294.30 K | $805.64 M |
| 05/13/2026 | $16.20 | $16.15 (-0.31%) | $16.38 | $16.01 | 373.72 K | $813.19 M |
| 05/12/2026 | $16.09 | $16.20 (0.68%) | $16.40 | $16.01 | 463.53 K | $815.71 M |
| 05/11/2026 | $16.45 | $16.11 (-2.07%) | $16.84 | $15.90 | 401.40 K | $811.18 M |
| 05/08/2026 | $16.20 | $16.49 (1.79%) | $16.60 | $16.06 | 394.80 K | $830.31 M |
| 05/07/2026 | $15.85 | $16.45 (3.79%) | $16.68 | $15.71 | 485.70 K | $828.30 M |
| 05/06/2026 | $17.94 | $15.86 (-11.59%) | $17.94 | $15.58 | 1.35 M | $798.59 M |
| 05/05/2026 | $19.25 | $20.12 (4.52%) | $20.38 | $18.42 | 591.10 K | $1.01 B |
| 05/04/2026 | $19.60 | $19.25 (-1.79%) | $19.98 | $19.19 | 208.91 K | $969.28 M |
| 05/01/2026 | $19.18 | $19.58 (2.09%) | $19.75 | $19.13 | 245.85 K | $985.90 M |
| 04/30/2026 | $19.40 | $18.94 (-2.37%) | $19.40 | $18.57 | 208.80 K | $953.68 M |
| 04/29/2026 | $19.45 | $19.42 (-0.15%) | $19.49 | $19.03 | 156.77 K | $977.84 M |
| 04/28/2026 | $19.31 | $19.35 (0.21%) | $19.60 | $19.12 | 84.40 K | $974.32 M |
| 04/27/2026 | $19.08 | $19.31 (1.21%) | $19.65 | $18.92 | 149.91 K | $972.31 M |
| 04/24/2026 | $18.64 | $19.08 (2.36%) | $19.10 | $18.33 | 115.20 K | $960.73 M |
| 04/23/2026 | $19.14 | $18.51 (-3.29%) | $19.14 | $18.25 | 199.80 K | $932.02 M |
| 04/22/2026 | $19.60 | $19.37 (-1.17%) | $19.60 | $19.06 | 146.50 K | $975.33 M |
| 04/21/2026 | $19.62 | $19.35 (-1.38%) | $19.98 | $19.28 | 170.00 K | $974.32 M |
| 04/20/2026 | $19.26 | $19.70 (2.28%) | $19.76 | $19.05 | 204.10 K | $991.94 M |
| 04/17/2026 | $19.45 | $19.48 (0.15%) | $19.91 | $19.18 | 226.21 K | $980.87 M |
| 04/16/2026 | $19.48 | $19.39 (-0.46%) | $19.86 | $19.20 | 144.50 K | $976.33 M |
| 04/15/2026 | $18.55 | $19.37 (4.42%) | $19.44 | $18.55 | 183.20 K | $975.33 M |
| 04/14/2026 | $18.55 | $18.54 (-0.05%) | $18.99 | $18.18 | 112.70 K | $933.53 M |
| 04/13/2026 | $17.81 | $18.33 (2.92%) | $18.45 | $17.68 | 172.42 K | $922.96 M |
| 04/10/2026 | $18.12 | $17.82 (-1.66%) | $18.26 | $17.46 | 196.10 K | $897.28 M |
| 04/09/2026 | $18.51 | $18.12 (-2.11%) | $18.61 | $17.26 | 345.10 K | $912.39 M |
| 04/08/2026 | $18.98 | $18.51 (-2.48%) | $19.16 | $18.50 | 203.62 K | $932.02 M |
| 04/07/2026 | $18.65 | $18.47 (-0.97%) | $18.80 | $18.30 | 442.02 K | $930.01 M |
| 04/06/2026 | $18.53 | $18.65 (0.65%) | $18.86 | $18.46 | 179.40 K | $939.07 M |
| 04/02/2026 | $18.17 | $18.50 (1.82%) | $18.80 | $18.10 | 351.12 K | $931.52 M |
| 04/01/2026 | $18.01 | $18.43 (2.33%) | $18.56 | $17.93 | 416.26 K | $928.00 M |
| 03/31/2026 | $17.68 | $17.93 (1.41%) | $18.03 | $17.22 | 290.70 K | $902.82 M |
| 03/30/2026 | $17.01 | $17.46 (2.65%) | $18.00 | $17.01 | 290.63 K | $879.15 M |
| 03/27/2026 | $17.35 | $17.18 (-0.98%) | $17.45 | $16.99 | 218.82 K | $865.06 M |
| 03/26/2026 | $17.50 | $17.64 (0.8%) | $18.43 | $17.50 | 312.03 K | $888.22 M |
| 03/25/2026 | $17.67 | $17.72 (0.28%) | $18.01 | $17.30 | 347.21 K | $892.25 M |
| 03/24/2026 | $17.24 | $17.63 (2.26%) | $17.69 | $16.71 | 352.50 K | $887.71 M |
| 03/23/2026 | $17.50 | $17.41 (-0.51%) | $17.89 | $17.30 | 225.43 K | $876.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
