5 DAY PERFORMANCE
+10.37%
1 MONTH PERFORMANCE
-8.11%
3 MONTH PERFORMANCE
-5.13%
6 MONTH PERFORMANCE
-8.81%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
+16.73%
Criteo S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.50 | $35.80 (0.85%) | $36.15 | $34.48 | 313,301 | $1.94 B |
| 03/11/2025 | $35.25 | $34.92 (-0.94%) | $35.62 | $34.76 | 311,407 | $1.91 B |
| 03/10/2025 | $35.81 | $35.36 (-1.26%) | $36.21 | $34.73 | 386,624 | $1.93 B |
| 03/07/2025 | $37.70 | $36.66 (-2.76%) | $37.98 | $36.14 | 341,619 | $2.01 B |
| 03/06/2025 | $38.06 | $37.70 (-0.95%) | $38.97 | $37.64 | 616,500 | $2.06 B |
| 03/05/2025 | $37.60 | $38.28 (1.81%) | $38.38 | $37.10 | 381,619 | $2.09 B |
| 03/04/2025 | $37.10 | $37.35 (0.67%) | $37.91 | $36.63 | 351,631 | $2.04 B |
| 03/03/2025 | $39.09 | $37.68 (-3.61%) | $39.52 | $37.21 | 247,944 | $2.06 B |
| 02/28/2025 | $38.01 | $38.81 (2.1%) | $38.92 | $37.96 | 532,726 | $2.12 B |
| 02/27/2025 | $39.32 | $38.26 (-2.7%) | $39.32 | $38.00 | 316,900 | $2.09 B |
| 02/26/2025 | $40.42 | $39.31 (-2.75%) | $40.42 | $39.17 | 526,942 | $2.15 B |
| 02/25/2025 | $40.65 | $40.04 (-1.5%) | $40.65 | $39.71 | 459,800 | $2.19 B |
| 02/24/2025 | $41.58 | $40.45 (-2.72%) | $41.82 | $40.34 | 327,937 | $2.21 B |
| 02/21/2025 | $43.76 | $41.85 (-4.36%) | $43.76 | $41.57 | 377,710 | $2.29 B |
| 02/20/2025 | $44.60 | $43.86 (-1.66%) | $44.95 | $43.50 | 575,808 | $2.40 B |
| 02/19/2025 | $44.05 | $44.30 (0.57%) | $47.25 | $43.94 | 922,900 | $2.42 B |
| 02/18/2025 | $43.82 | $44.52 (1.6%) | $44.55 | $42.95 | 508,000 | $2.44 B |
| 02/14/2025 | $44.50 | $43.72 (-1.75%) | $44.50 | $43.29 | 341,936 | $2.39 B |
| 02/13/2025 | $44.12 | $43.99 (-0.29%) | $44.24 | $43.29 | 435,500 | $2.41 B |
| 02/12/2025 | $43.30 | $44.03 (1.69%) | $44.21 | $43.06 | 301,139 | $2.41 B |
| 02/11/2025 | $44.04 | $43.99 (-0.11%) | $44.56 | $43.62 | 301,716 | $2.41 B |
| 02/10/2025 | $45.88 | $44.14 (-3.79%) | $45.88 | $44.11 | 344,616 | $2.41 B |
| 02/07/2025 | $45.03 | $45.50 (1.04%) | $45.86 | $44.73 | 969,447 | $2.49 B |
| 02/06/2025 | $46.27 | $45.89 (-0.82%) | $46.80 | $45.17 | 479,200 | $2.51 B |
| 02/05/2025 | $46.50 | $45.17 (-2.86%) | $47.27 | $44.46 | 1.43 M | $2.47 B |
| 02/04/2025 | $37.97 | $38.40 (1.13%) | $38.48 | $37.30 | 473,700 | $2.10 B |
| 02/03/2025 | $37.34 | $37.66 (0.86%) | $38.14 | $36.53 | 543,236 | $2.06 B |
| 01/31/2025 | $38.75 | $37.99 (-1.96%) | $39.46 | $37.81 | 534,419 | $2.08 B |
| 01/30/2025 | $38.64 | $37.98 (-1.71%) | $39.38 | $37.89 | 454,700 | $2.08 B |
| 01/29/2025 | $38.81 | $38.27 (-1.39%) | $39.50 | $37.87 | 467,600 | $2.09 B |
| 01/28/2025 | $37.29 | $38.56 (3.41%) | $38.89 | $36.76 | 777,039 | $2.11 B |
| 01/27/2025 | $37.55 | $37.45 (-0.27%) | $38.05 | $37.40 | 437,100 | $2.05 B |
| 01/24/2025 | $37.40 | $37.76 (0.96%) | $38.03 | $37.40 | 303,100 | $2.07 B |
| 01/23/2025 | $38.20 | $37.84 (-0.94%) | $38.37 | $37.79 | 187,100 | $2.07 B |
| 01/22/2025 | $38.13 | $38.31 (0.47%) | $38.77 | $38.02 | 375,517 | $2.10 B |
| 01/21/2025 | $38.00 | $37.80 (-0.53%) | $38.64 | $37.73 | 443,300 | $2.07 B |
| 01/17/2025 | $37.63 | $37.68 (0.13%) | $37.95 | $37.35 | 329,300 | $2.06 B |
| 01/16/2025 | $37.69 | $37.48 (-0.56%) | $37.93 | $37.04 | 368,003 | $2.05 B |
| 01/15/2025 | $37.69 | $37.85 (0.42%) | $38.14 | $37.42 | 165,700 | $2.07 B |
| 01/14/2025 | $37.50 | $37.23 (-0.72%) | $38.10 | $36.97 | 296,415 | $2.04 B |
| 01/13/2025 | $36.68 | $37.04 (0.98%) | $38.04 | $36.68 | 553,647 | $2.03 B |
| 01/10/2025 | $37.89 | $36.97 (-2.43%) | $38.02 | $36.44 | 851,128 | $2.02 B |
| 01/08/2025 | $38.80 | $39.12 (0.82%) | $39.28 | $38.45 | 229,900 | $2.14 B |
| 01/07/2025 | $40.47 | $38.86 (-3.98%) | $40.52 | $38.55 | 515,500 | $2.13 B |
| 01/06/2025 | $41.10 | $40.46 (-1.56%) | $41.76 | $40.23 | 427,014 | $2.21 B |
| 01/03/2025 | $39.59 | $41.30 (4.32%) | $41.31 | $39.46 | 253,200 | $2.26 B |
| 01/02/2025 | $39.58 | $39.33 (-0.63%) | $40.28 | $39.10 | 282,450 | $2.15 B |
| 12/31/2024 | $39.63 | $39.56 (-0.18%) | $40.23 | $39.27 | 408,519 | $2.16 B |
| 12/30/2024 | $40.01 | $39.27 (-1.85%) | $40.09 | $39.27 | 518,400 | $2.15 B |
| 12/27/2024 | $40.30 | $40.52 (0.55%) | $40.92 | $40.12 | 352,512 | $2.22 B |
| 12/26/2024 | $40.50 | $40.71 (0.52%) | $41.56 | $40.33 | 365,029 | $2.23 B |
| 12/24/2024 | $41.60 | $41.00 (-1.44%) | $42.00 | $40.87 | 121,240 | $2.24 B |
| 12/23/2024 | $43.51 | $42.23 (-2.94%) | $43.89 | $42.17 | 129,400 | $2.31 B |
| 12/20/2024 | $43.25 | $43.41 (0.37%) | $43.84 | $42.68 | 402,200 | $2.37 B |
| 12/19/2024 | $41.71 | $43.25 (3.69%) | $43.33 | $41.29 | 347,000 | $2.37 B |
| 12/18/2024 | $42.30 | $42.40 (0.24%) | $42.96 | $41.87 | 299,538 | $2.32 B |
| 12/17/2024 | $41.85 | $42.30 (1.08%) | $42.42 | $41.74 | 119,000 | $2.31 B |
| 12/16/2024 | $42.24 | $42.40 (0.38%) | $43.59 | $41.87 | 217,621 | $2.32 B |
| 12/13/2024 | $43.00 | $42.57 (-1%) | $43.36 | $42.08 | 215,445 | $2.33 B |
| 12/12/2024 | $41.67 | $42.65 (2.35%) | $43.75 | $41.67 | 398,521 | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
