5 DAY PERFORMANCE
-31.91%
1 MONTH PERFORMANCE
-30.02%
3 MONTH PERFORMANCE
-16.26%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+1.92%
1 YEAR PERFORMANCE
+17.17%
Crocs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $136.77 | $134.18 (-1.89%) | $138.62 | $133.78 | 744.43 K | $6.67 B |
| 08/05/2026 | $139.86 | $137.32 (-1.82%) | $140.78 | $135.32 | 1.09 M | $6.82 B |
| 08/04/2026 | $133.87 | $141.19 (5.47%) | $141.28 | $132.76 | 1.06 M | $7.02 B |
| 08/03/2026 | $132.41 | $134.89 (1.87%) | $136.39 | $131.11 | 1.05 M | $6.70 B |
| 07/31/2026 | $122.13 | $128.01 (4.81%) | $129.09 | $120.00 | 1.67 M | $6.36 B |
| 07/30/2026 | $124.80 | $123.66 (-0.91%) | $127.02 | $113.00 | 3.01 M | $6.15 B |
| 07/29/2026 | $133.45 | $133.52 (0.05%) | $135.88 | $132.00 | 1.13 M | $6.64 B |
| 07/28/2026 | $135.17 | $135.94 (0.57%) | $137.97 | $134.21 | 976.27 K | $6.76 B |
| 07/27/2026 | $135.33 | $134.54 (-0.58%) | $135.80 | $132.99 | 1.20 M | $6.69 B |
| 07/24/2026 | $132.21 | $134.72 (1.9%) | $137.68 | $131.69 | 794.76 K | $6.77 B |
| 07/23/2026 | $135.37 | $132.47 (-2.14%) | $136.00 | $131.48 | 639.76 K | $6.66 B |
| 07/22/2026 | $135.79 | $136.20 (0.3%) | $136.84 | $134.30 | 504.78 K | $6.85 B |
| 07/21/2026 | $134.86 | $135.28 (0.31%) | $136.17 | $133.71 | 580.93 K | $6.80 B |
| 07/20/2026 | $138.58 | $135.39 (-2.3%) | $138.58 | $133.07 | 844.20 K | $6.81 B |
| 07/17/2026 | $136.63 | $137.13 (0.37%) | $140.42 | $136.60 | 652.21 K | $6.90 B |
| 07/16/2026 | $133.95 | $138.91 (3.7%) | $139.12 | $133.95 | 1.14 M | $6.98 B |
| 07/15/2026 | $131.32 | $133.37 (1.56%) | $135.49 | $131.18 | 1.19 M | $6.71 B |
| 07/14/2026 | $131.15 | $131.17 (0.02%) | $131.90 | $127.17 | 798.22 K | $6.60 B |
| 07/13/2026 | $133.60 | $130.46 (-2.35%) | $134.77 | $130.20 | 774.99 K | $6.56 B |
| 07/10/2026 | $127.98 | $132.78 (3.75%) | $133.63 | $127.15 | 1.50 M | $6.68 B |
| 07/09/2026 | $121.93 | $127.13 (4.26%) | $127.97 | $121.66 | 1.01 M | $6.39 B |
| 07/08/2026 | $122.45 | $122.44 (-0.01%) | $122.96 | $119.74 | 1.08 M | $6.16 B |
| 07/07/2026 | $126.84 | $124.55 (-1.81%) | $128.64 | $124.39 | 981.35 K | $6.26 B |
| 07/06/2026 | $126.92 | $125.78 (-0.9%) | $126.92 | $121.77 | 869.24 K | $6.32 B |
| 07/02/2026 | $124.26 | $125.28 (0.82%) | $126.96 | $121.46 | 921.10 K | $6.30 B |
| 07/01/2026 | $121.58 | $124.17 (2.13%) | $124.98 | $120.10 | 1.34 M | $6.24 B |
| 06/30/2026 | $123.11 | $120.64 (-2.01%) | $124.13 | $120.17 | 812.13 K | $6.07 B |
| 06/29/2026 | $126.92 | $125.33 (-1.25%) | $127.62 | $125.05 | 1.00 M | $6.30 B |
| 06/26/2026 | $121.28 | $127.76 (5.34%) | $127.99 | $121.00 | 1.91 M | $6.42 B |
| 06/25/2026 | $121.40 | $118.88 (-2.08%) | $122.50 | $117.49 | 1.01 M | $5.98 B |
| 06/24/2026 | $120.13 | $121.40 (1.06%) | $122.54 | $118.28 | 1.47 M | $6.10 B |
| 06/23/2026 | $120.64 | $121.14 (0.41%) | $121.76 | $118.02 | 1.53 M | $6.09 B |
| 06/22/2026 | $124.93 | $123.80 (-0.9%) | $127.82 | $123.48 | 1.15 M | $6.22 B |
| 06/18/2026 | $126.50 | $125.05 (-1.15%) | $127.89 | $123.94 | 1.43 M | $6.29 B |
| 06/17/2026 | $127.22 | $124.53 (-2.11%) | $129.79 | $124.28 | 889.60 K | $6.26 B |
| 06/16/2026 | $126.35 | $127.08 (0.58%) | $129.70 | $126.35 | 945.46 K | $6.39 B |
| 06/15/2026 | $127.87 | $126.27 (-1.25%) | $129.28 | $125.26 | 1.27 M | $6.35 B |
| 06/12/2026 | $126.00 | $124.71 (-1.02%) | $126.39 | $123.77 | 843.94 K | $6.27 B |
| 06/11/2026 | $122.07 | $125.87 (3.11%) | $126.00 | $120.68 | 867.30 K | $6.33 B |
| 06/10/2026 | $125.54 | $121.94 (-2.87%) | $126.18 | $121.79 | 1.60 M | $6.13 B |
| 06/09/2026 | $123.28 | $127.77 (3.64%) | $129.45 | $122.78 | 1.81 M | $6.42 B |
| 06/08/2026 | $122.17 | $120.65 (-1.24%) | $124.82 | $120.43 | 1.49 M | $6.07 B |
| 06/05/2026 | $120.86 | $119.35 (-1.25%) | $120.86 | $116.55 | 1.10 M | $6.00 B |
| 06/04/2026 | $118.91 | $121.52 (2.19%) | $122.34 | $117.52 | 1.32 M | $6.11 B |
| 06/03/2026 | $116.40 | $118.48 (1.79%) | $119.71 | $115.70 | 1.21 M | $5.96 B |
| 06/02/2026 | $118.02 | $116.86 (-0.98%) | $119.52 | $116.52 | 800.52 K | $5.88 B |
| 06/01/2026 | $118.67 | $119.28 (0.51%) | $120.86 | $114.58 | 1.34 M | $6.00 B |
| 05/29/2026 | $118.12 | $118.67 (0.47%) | $120.30 | $117.27 | 1.15 M | $5.97 B |
| 05/28/2026 | $118.17 | $118.62 (0.38%) | $121.26 | $117.13 | 1.23 M | $5.96 B |
| 05/27/2026 | $118.00 | $118.39 (0.33%) | $120.20 | $116.67 | 1.92 M | $5.95 B |
| 05/26/2026 | $111.54 | $116.03 (4.03%) | $117.15 | $110.92 | 1.91 M | $5.83 B |
| 05/22/2026 | $109.00 | $110.44 (1.32%) | $110.65 | $108.18 | 1.15 M | $5.55 B |
| 05/21/2026 | $102.84 | $108.93 (5.92%) | $109.14 | $101.41 | 1.54 M | $5.48 B |
| 05/20/2026 | $98.29 | $102.91 (4.7%) | $103.20 | $96.12 | 1.37 M | $5.17 B |
| 05/19/2026 | $96.61 | $99.11 (2.59%) | $99.53 | $95.75 | 1.25 M | $4.98 B |
| 05/18/2026 | $95.86 | $97.00 (1.19%) | $98.66 | $95.28 | 1.06 M | $4.88 B |
| 05/15/2026 | $97.19 | $94.94 (-2.32%) | $98.46 | $94.80 | 1.03 M | $4.77 B |
| 05/14/2026 | $97.50 | $97.16 (-0.35%) | $98.38 | $96.26 | 922.11 K | $4.89 B |
| 05/13/2026 | $98.75 | $96.93 (-1.84%) | $99.23 | $96.76 | 1.28 M | $4.87 B |
| 05/12/2026 | $100.00 | $99.32 (-0.68%) | $100.19 | $98.55 | 1.15 M | $4.99 B |
| 05/11/2026 | $103.74 | $100.42 (-3.2%) | $104.23 | $100.02 | 1.04 M | $5.05 B |
| 05/08/2026 | $104.08 | $103.63 (-0.43%) | $104.53 | $101.92 | 819.63 K | $5.21 B |
| 05/07/2026 | $106.76 | $104.08 (-2.51%) | $107.58 | $102.85 | 929.30 K | $5.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
