5 DAY PERFORMANCE
-21.82%
1 MONTH PERFORMANCE
-29.19%
3 MONTH PERFORMANCE
-30.30%
6 MONTH PERFORMANCE
+15.02%
YEAR-TO-DATE PERFORMANCE
+1.92%
1 YEAR PERFORMANCE
+8.52%
Crocs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $123.00 | $122.24 (-0.62%) | $123.78 | $119.75 | 2.33 M | $6.07 B |
| 09/17/2026 | $118.69 | $123.00 (3.63%) | $125.57 | $117.95 | 1.98 M | $6.11 B |
| 09/16/2026 | $111.75 | $115.40 (3.27%) | $116.93 | $111.69 | 1.26 M | $5.73 B |
| 09/15/2026 | $114.04 | $111.48 (-2.24%) | $114.53 | $110.83 | 1.70 M | $5.54 B |
| 09/14/2026 | $111.80 | $111.49 (-0.28%) | $112.55 | $110.36 | 775.20 K | $5.54 B |
| 09/11/2026 | $110.84 | $112.48 (1.48%) | $113.06 | $110.10 | 824.36 K | $5.59 B |
| 09/10/2026 | $110.28 | $108.83 (-1.31%) | $110.78 | $108.54 | 1.04 M | $5.41 B |
| 09/09/2026 | $114.18 | $111.09 (-2.71%) | $114.38 | $110.80 | 1.22 M | $5.52 B |
| 09/08/2026 | $117.02 | $114.35 (-2.28%) | $117.30 | $114.04 | 887.94 K | $5.68 B |
| 09/04/2026 | $115.65 | $117.53 (1.63%) | $117.70 | $115.39 | 826.67 K | $5.84 B |
| 09/03/2026 | $116.18 | $116.01 (-0.15%) | $117.46 | $114.51 | 719.40 K | $5.77 B |
| 09/02/2026 | $115.48 | $115.79 (0.27%) | $118.32 | $115.04 | 784.64 K | $5.75 B |
| 09/01/2026 | $117.98 | $115.28 (-2.29%) | $119.47 | $115.03 | 1.11 M | $5.73 B |
| 08/31/2026 | $120.40 | $120.38 (-0.02%) | $120.82 | $117.79 | 1.07 M | $5.98 B |
| 08/28/2026 | $122.98 | $122.23 (-0.61%) | $124.28 | $121.88 | 845.22 K | $6.07 B |
| 08/27/2026 | $123.15 | $121.69 (-1.19%) | $123.50 | $119.99 | 836.12 K | $6.05 B |
| 08/26/2026 | $122.64 | $123.64 (0.82%) | $124.58 | $121.15 | 868.80 K | $6.14 B |
| 08/25/2026 | $125.65 | $122.89 (-2.2%) | $125.65 | $120.22 | 995.21 K | $6.11 B |
| 08/24/2026 | $123.39 | $125.84 (1.99%) | $125.92 | $122.80 | 1.06 M | $6.25 B |
| 08/21/2026 | $123.28 | $122.11 (-0.95%) | $124.49 | $121.99 | 773.53 K | $6.07 B |
| 08/20/2026 | $124.18 | $123.09 (-0.88%) | $124.18 | $121.72 | 1.07 M | $6.12 B |
| 08/19/2026 | $128.86 | $125.73 (-2.43%) | $130.19 | $124.78 | 1.10 M | $6.25 B |
| 08/18/2026 | $130.59 | $128.66 (-1.48%) | $132.48 | $128.52 | 746.33 K | $6.39 B |
| 08/17/2026 | $131.08 | $129.97 (-0.85%) | $131.24 | $128.06 | 1.07 M | $6.46 B |
| 08/14/2026 | $131.63 | $131.72 (0.07%) | $133.62 | $130.24 | 756.53 K | $6.55 B |
| 08/13/2026 | $131.40 | $132.56 (0.88%) | $132.80 | $130.99 | 767.90 K | $6.59 B |
| 08/12/2026 | $130.99 | $130.61 (-0.29%) | $132.99 | $128.88 | 757.50 K | $6.49 B |
| 08/11/2026 | $135.85 | $131.71 (-3.05%) | $137.46 | $131.48 | 1.01 M | $6.55 B |
| 08/10/2026 | $139.61 | $138.19 (-1.02%) | $140.10 | $135.15 | 1.11 M | $6.87 B |
| 08/07/2026 | $134.20 | $136.62 (1.8%) | $139.11 | $133.02 | 779.73 K | $6.79 B |
| 08/06/2026 | $136.77 | $134.18 (-1.89%) | $138.62 | $133.78 | 744.43 K | $6.67 B |
| 08/05/2026 | $139.86 | $137.32 (-1.82%) | $140.78 | $135.32 | 1.09 M | $6.82 B |
| 08/04/2026 | $133.87 | $141.19 (5.47%) | $141.28 | $132.76 | 1.06 M | $7.02 B |
| 08/03/2026 | $132.41 | $134.89 (1.87%) | $136.39 | $131.11 | 1.05 M | $6.70 B |
| 07/31/2026 | $122.13 | $128.01 (4.81%) | $129.09 | $120.00 | 1.67 M | $6.36 B |
| 07/30/2026 | $124.80 | $123.66 (-0.91%) | $127.02 | $113.00 | 3.01 M | $6.15 B |
| 07/29/2026 | $133.45 | $133.52 (0.05%) | $135.88 | $132.00 | 1.13 M | $6.64 B |
| 07/28/2026 | $135.17 | $135.94 (0.57%) | $137.97 | $134.21 | 976.27 K | $6.76 B |
| 07/27/2026 | $135.33 | $134.54 (-0.58%) | $135.80 | $132.99 | 1.20 M | $6.69 B |
| 07/24/2026 | $132.21 | $134.72 (1.9%) | $137.68 | $131.69 | 794.76 K | $6.77 B |
| 07/23/2026 | $135.37 | $132.47 (-2.14%) | $136.00 | $131.48 | 639.76 K | $6.66 B |
| 07/22/2026 | $135.79 | $136.20 (0.3%) | $136.84 | $134.30 | 504.78 K | $6.85 B |
| 07/21/2026 | $134.86 | $135.28 (0.31%) | $136.17 | $133.71 | 580.93 K | $6.80 B |
| 07/20/2026 | $138.58 | $135.39 (-2.3%) | $138.58 | $133.07 | 844.20 K | $6.81 B |
| 07/17/2026 | $136.63 | $137.13 (0.37%) | $140.42 | $136.60 | 652.21 K | $6.90 B |
| 07/16/2026 | $133.95 | $138.91 (3.7%) | $139.12 | $133.95 | 1.14 M | $6.98 B |
| 07/15/2026 | $131.32 | $133.37 (1.56%) | $135.49 | $131.18 | 1.19 M | $6.71 B |
| 07/14/2026 | $131.15 | $131.17 (0.02%) | $131.90 | $127.17 | 798.22 K | $6.60 B |
| 07/13/2026 | $133.60 | $130.46 (-2.35%) | $134.77 | $130.20 | 774.99 K | $6.56 B |
| 07/10/2026 | $127.98 | $132.78 (3.75%) | $133.63 | $127.15 | 1.50 M | $6.68 B |
| 07/09/2026 | $121.93 | $127.13 (4.26%) | $127.97 | $121.66 | 1.01 M | $6.39 B |
| 07/08/2026 | $122.45 | $122.44 (-0.01%) | $122.96 | $119.74 | 1.08 M | $6.16 B |
| 07/07/2026 | $126.84 | $124.55 (-1.81%) | $128.64 | $124.39 | 981.35 K | $6.26 B |
| 07/06/2026 | $126.92 | $125.78 (-0.9%) | $126.92 | $121.77 | 869.24 K | $6.32 B |
| 07/02/2026 | $124.26 | $125.28 (0.82%) | $126.96 | $121.46 | 921.10 K | $6.30 B |
| 07/01/2026 | $121.58 | $124.17 (2.13%) | $124.98 | $120.10 | 1.34 M | $6.24 B |
| 06/30/2026 | $123.11 | $120.64 (-2.01%) | $124.13 | $120.17 | 812.13 K | $6.07 B |
| 06/29/2026 | $126.92 | $125.33 (-1.25%) | $127.62 | $125.05 | 1.00 M | $6.30 B |
| 06/26/2026 | $121.28 | $127.76 (5.34%) | $127.99 | $121.00 | 1.91 M | $6.42 B |
| 06/25/2026 | $121.40 | $118.88 (-2.08%) | $122.50 | $117.49 | 1.01 M | $5.98 B |
| 06/24/2026 | $120.13 | $121.40 (1.06%) | $122.54 | $118.28 | 1.47 M | $6.10 B |
| 06/23/2026 | $120.64 | $121.14 (0.41%) | $121.76 | $118.02 | 1.53 M | $6.09 B |
| 06/22/2026 | $124.93 | $123.80 (-0.9%) | $127.82 | $123.48 | 1.15 M | $6.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
