5 DAY PERFORMANCE
-30.30%
1 MONTH PERFORMANCE
-21.08%
3 MONTH PERFORMANCE
+9.37%
6 MONTH PERFORMANCE
-3.13%
YEAR-TO-DATE PERFORMANCE
+1.92%
1 YEAR PERFORMANCE
-10.49%
Crocs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $125.25 | $123.80 (-1.16%) | $127.82 | $123.47 | 1.15 M | $6.22 B |
| 06/18/2026 | $126.50 | $125.05 (-1.15%) | $127.89 | $123.94 | 1.43 M | $6.29 B |
| 06/17/2026 | $127.22 | $124.53 (-2.11%) | $129.79 | $124.28 | 889.60 K | $6.26 B |
| 06/16/2026 | $126.35 | $127.08 (0.58%) | $129.70 | $126.35 | 945.46 K | $6.39 B |
| 06/15/2026 | $127.87 | $126.27 (-1.25%) | $129.28 | $125.26 | 1.27 M | $6.35 B |
| 06/12/2026 | $126.00 | $124.71 (-1.02%) | $126.39 | $123.77 | 843.94 K | $6.27 B |
| 06/11/2026 | $122.07 | $125.87 (3.11%) | $126.00 | $120.68 | 867.30 K | $6.33 B |
| 06/10/2026 | $125.54 | $121.94 (-2.87%) | $126.18 | $121.79 | 1.60 M | $6.13 B |
| 06/09/2026 | $123.28 | $127.77 (3.64%) | $129.45 | $122.78 | 1.81 M | $6.42 B |
| 06/08/2026 | $122.17 | $120.65 (-1.24%) | $124.82 | $120.43 | 1.49 M | $6.07 B |
| 06/05/2026 | $120.86 | $119.35 (-1.25%) | $120.86 | $116.55 | 1.10 M | $6.00 B |
| 06/04/2026 | $118.91 | $121.52 (2.19%) | $122.34 | $117.52 | 1.32 M | $6.11 B |
| 06/03/2026 | $116.40 | $118.48 (1.79%) | $119.71 | $115.70 | 1.21 M | $5.96 B |
| 06/02/2026 | $118.02 | $116.86 (-0.98%) | $119.52 | $116.52 | 800.52 K | $5.88 B |
| 06/01/2026 | $118.67 | $119.28 (0.51%) | $120.86 | $114.58 | 1.34 M | $6.00 B |
| 05/29/2026 | $118.12 | $118.67 (0.47%) | $120.30 | $117.27 | 1.15 M | $5.97 B |
| 05/28/2026 | $118.17 | $118.62 (0.38%) | $121.26 | $117.13 | 1.23 M | $5.96 B |
| 05/27/2026 | $118.00 | $118.39 (0.33%) | $120.20 | $116.67 | 1.92 M | $5.95 B |
| 05/26/2026 | $111.54 | $116.03 (4.03%) | $117.15 | $110.92 | 1.91 M | $5.83 B |
| 05/22/2026 | $109.00 | $110.44 (1.32%) | $110.65 | $108.18 | 1.15 M | $5.55 B |
| 05/21/2026 | $102.84 | $108.93 (5.92%) | $109.14 | $101.41 | 1.54 M | $5.48 B |
| 05/20/2026 | $98.29 | $102.91 (4.7%) | $103.20 | $96.12 | 1.37 M | $5.17 B |
| 05/19/2026 | $96.61 | $99.11 (2.59%) | $99.53 | $95.75 | 1.25 M | $4.98 B |
| 05/18/2026 | $95.86 | $97.00 (1.19%) | $98.66 | $95.28 | 1.06 M | $4.88 B |
| 05/15/2026 | $97.19 | $94.94 (-2.32%) | $98.46 | $94.80 | 1.03 M | $4.77 B |
| 05/14/2026 | $97.50 | $97.16 (-0.35%) | $98.38 | $96.26 | 922.11 K | $4.89 B |
| 05/13/2026 | $98.75 | $96.93 (-1.84%) | $99.23 | $96.76 | 1.28 M | $4.87 B |
| 05/12/2026 | $100.00 | $99.32 (-0.68%) | $100.19 | $98.55 | 1.15 M | $4.99 B |
| 05/11/2026 | $103.74 | $100.42 (-3.2%) | $104.23 | $100.02 | 1.04 M | $5.05 B |
| 05/08/2026 | $104.08 | $103.63 (-0.43%) | $104.53 | $101.92 | 819.63 K | $5.21 B |
| 05/07/2026 | $106.76 | $104.08 (-2.51%) | $107.58 | $102.85 | 929.30 K | $5.23 B |
| 05/06/2026 | $105.19 | $105.75 (0.53%) | $108.12 | $105.19 | 1.12 M | $5.32 B |
| 05/05/2026 | $102.02 | $102.94 (0.9%) | $103.97 | $100.78 | 1.01 M | $5.18 B |
| 05/04/2026 | $103.50 | $101.48 (-1.95%) | $103.50 | $100.47 | 1.12 M | $5.10 B |
| 05/01/2026 | $101.95 | $103.88 (1.89%) | $104.24 | $101.08 | 1.35 M | $5.22 B |
| 04/30/2026 | $96.42 | $101.98 (5.77%) | $103.50 | $96.24 | 1.76 M | $5.13 B |
| 04/29/2026 | $102.50 | $100.14 (-2.3%) | $104.44 | $100.04 | 1.52 M | $5.04 B |
| 04/28/2026 | $103.83 | $102.52 (-1.26%) | $104.70 | $101.18 | 1.13 M | $5.15 B |
| 04/27/2026 | $102.39 | $103.39 (0.98%) | $103.74 | $101.78 | 1.27 M | $5.20 B |
| 04/24/2026 | $104.54 | $102.32 (-2.12%) | $105.00 | $101.65 | 718.00 K | $5.14 B |
| 04/23/2026 | $104.96 | $104.22 (-0.71%) | $105.48 | $102.15 | 979.88 K | $5.24 B |
| 04/22/2026 | $108.31 | $105.29 (-2.79%) | $108.66 | $104.56 | 905.60 K | $5.29 B |
| 04/21/2026 | $111.86 | $107.35 (-4.03%) | $113.16 | $106.95 | 1.35 M | $5.40 B |
| 04/20/2026 | $105.05 | $111.19 (5.84%) | $111.44 | $105.00 | 1.39 M | $5.59 B |
| 04/17/2026 | $103.66 | $105.87 (2.13%) | $106.71 | $103.66 | 1.22 M | $5.32 B |
| 04/16/2026 | $103.34 | $102.25 (-1.05%) | $104.23 | $101.96 | 1.10 M | $5.14 B |
| 04/15/2026 | $100.95 | $102.52 (1.56%) | $103.17 | $100.95 | 1.10 M | $5.15 B |
| 04/14/2026 | $104.21 | $101.20 (-2.89%) | $104.68 | $100.49 | 1.35 M | $5.09 B |
| 04/13/2026 | $99.15 | $100.22 (1.08%) | $101.94 | $97.25 | 1.88 M | $5.04 B |
| 04/10/2026 | $101.60 | $99.76 (-1.81%) | $103.78 | $99.71 | 1.50 M | $5.02 B |
| 04/09/2026 | $97.08 | $101.95 (5.02%) | $102.86 | $96.83 | 2.31 M | $5.13 B |
| 04/08/2026 | $94.91 | $97.08 (2.29%) | $97.88 | $93.35 | 1.86 M | $4.88 B |
| 04/07/2026 | $89.07 | $90.47 (1.57%) | $92.00 | $88.85 | 1.50 M | $4.55 B |
| 04/06/2026 | $84.36 | $89.01 (5.51%) | $89.06 | $83.92 | 1.54 M | $4.48 B |
| 04/02/2026 | $82.24 | $83.66 (1.73%) | $84.57 | $81.13 | 969.42 K | $4.21 B |
| 04/01/2026 | $83.00 | $83.56 (0.67%) | $85.40 | $81.95 | 1.05 M | $4.20 B |
| 03/31/2026 | $80.77 | $83.02 (2.79%) | $84.17 | $80.38 | 1.08 M | $4.17 B |
| 03/30/2026 | $80.13 | $80.00 (-0.16%) | $81.90 | $79.48 | 1.13 M | $4.02 B |
| 03/27/2026 | $79.83 | $79.54 (-0.36%) | $81.59 | $78.97 | 1.16 M | $4.00 B |
| 03/26/2026 | $79.40 | $79.94 (0.68%) | $82.90 | $78.93 | 1.11 M | $4.02 B |
| 03/25/2026 | $80.73 | $80.09 (-0.79%) | $81.95 | $79.24 | 742.65 K | $4.03 B |
| 03/24/2026 | $78.70 | $79.99 (1.64%) | $80.65 | $78.70 | 936.35 K | $4.02 B |
| 03/23/2026 | $77.76 | $79.69 (2.48%) | $80.15 | $77.70 | 1.26 M | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
