5 DAY PERFORMANCE
-42.09%
1 MONTH PERFORMANCE
-26.25%
3 MONTH PERFORMANCE
-36.53%
6 MONTH PERFORMANCE
-15.33%
YEAR-TO-DATE PERFORMANCE
+1.92%
1 YEAR PERFORMANCE
+8.64%
Crocs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $160.00 | $156.60 (-2.13%) | $160.93 | $156.00 | 193.06 K | |
| 11/04/2026 | $157.00 | $159.84 (1.81%) | $161.88 | $156.14 | 1.72 M | $7.58 B |
| 11/03/2026 | $154.05 | $153.61 (-0.29%) | $156.75 | $151.72 | 1.31 M | $7.28 B |
| 11/02/2026 | $151.63 | $153.13 (0.99%) | $156.71 | $150.26 | 1.50 M | $7.26 B |
| 10/30/2026 | $151.73 | $150.52 (-0.8%) | $154.05 | $149.00 | 2.12 M | $7.14 B |
| 10/29/2026 | $140.00 | $150.26 (7.33%) | $151.82 | $139.32 | 4.90 M | $7.12 B |
| 10/28/2026 | $118.03 | $119.69 (1.41%) | $121.00 | $117.47 | 1.63 M | $5.67 B |
| 10/27/2026 | $118.63 | $119.50 (0.73%) | $120.98 | $117.92 | 1.05 M | $5.67 B |
| 10/26/2026 | $120.16 | $118.85 (-1.09%) | $122.41 | $118.20 | 1.15 M | $5.64 B |
| 10/23/2026 | $117.21 | $119.23 (1.72%) | $121.24 | $117.14 | 1.11 M | $5.93 B |
| 10/22/2026 | $117.13 | $120.99 (3.3%) | $121.26 | $117.00 | 946.75 K | $6.01 B |
| 10/21/2026 | $121.35 | $118.49 (-2.36%) | $121.85 | $117.32 | 683.40 K | $5.89 B |
| 10/20/2026 | $119.02 | $121.37 (1.97%) | $121.98 | $119.02 | 721.64 K | $6.03 B |
| 10/19/2026 | $122.18 | $120.18 (-1.64%) | $123.49 | $118.51 | 834.88 K | $5.97 B |
| 10/16/2026 | $125.46 | $123.14 (-1.85%) | $127.28 | $122.68 | 1.02 M | $6.12 B |
| 10/15/2026 | $121.92 | $124.77 (2.34%) | $126.22 | $120.99 | 1.48 M | $6.20 B |
| 10/14/2026 | $116.95 | $117.54 (0.5%) | $118.03 | $115.78 | 990.21 K | $5.84 B |
| 10/13/2026 | $118.29 | $117.53 (-0.64%) | $119.45 | $116.68 | 1.16 M | $5.84 B |
| 10/12/2026 | $114.87 | $116.90 (1.77%) | $118.33 | $114.33 | 987.89 K | $5.81 B |
| 10/09/2026 | $117.65 | $114.98 (-2.27%) | $117.87 | $114.71 | 847.73 K | $5.71 B |
| 10/08/2026 | $114.38 | $116.84 (2.15%) | $117.82 | $114.09 | 1.03 M | $5.81 B |
| 10/07/2026 | $119.07 | $115.20 (-3.25%) | $119.27 | $114.64 | 967.20 K | $5.72 B |
| 10/06/2026 | $118.56 | $120.22 (1.4%) | $120.37 | $117.23 | 927.94 K | $5.97 B |
| 10/05/2026 | $118.09 | $118.19 (0.08%) | $120.29 | $117.60 | 1.18 M | $5.87 B |
| 10/02/2026 | $120.33 | $118.09 (-1.86%) | $120.33 | $117.67 | 1.01 M | $5.87 B |
| 10/01/2026 | $116.82 | $119.24 (2.07%) | $121.10 | $116.82 | 1.04 M | $5.93 B |
| 09/30/2026 | $123.52 | $117.31 (-5.03%) | $123.52 | $117.02 | 1.04 M | $5.83 B |
| 09/29/2026 | $123.29 | $122.63 (-0.54%) | $123.29 | $120.51 | 764.99 K | $6.09 B |
| 09/28/2026 | $124.07 | $122.36 (-1.38%) | $124.36 | $121.59 | 1.08 M | $6.08 B |
| 09/25/2026 | $123.98 | $126.14 (1.74%) | $126.93 | $122.04 | 911.76 K | $6.27 B |
| 09/24/2026 | $123.18 | $123.44 (0.21%) | $125.96 | $122.08 | 1.01 M | $6.13 B |
| 09/23/2026 | $123.92 | $124.62 (0.56%) | $126.32 | $122.66 | 1.38 M | $6.19 B |
| 09/22/2026 | $127.02 | $124.58 (-1.92%) | $127.75 | $122.43 | 1.04 M | $6.19 B |
| 09/21/2026 | $122.24 | $123.69 (1.19%) | $124.55 | $121.08 | 1.20 M | $6.15 B |
| 09/18/2026 | $123.00 | $122.24 (-0.62%) | $123.78 | $119.75 | 2.33 M | $6.07 B |
| 09/17/2026 | $118.69 | $123.00 (3.63%) | $125.57 | $117.95 | 1.98 M | $6.11 B |
| 09/16/2026 | $111.75 | $115.40 (3.27%) | $116.93 | $111.69 | 1.26 M | $5.73 B |
| 09/15/2026 | $114.04 | $111.48 (-2.24%) | $114.53 | $110.83 | 1.70 M | $5.54 B |
| 09/14/2026 | $111.80 | $111.49 (-0.28%) | $112.55 | $110.36 | 775.20 K | $5.54 B |
| 09/11/2026 | $110.84 | $112.48 (1.48%) | $113.06 | $110.10 | 824.36 K | $5.59 B |
| 09/10/2026 | $110.28 | $108.83 (-1.31%) | $110.78 | $108.54 | 1.04 M | $5.41 B |
| 09/09/2026 | $114.18 | $111.09 (-2.71%) | $114.38 | $110.80 | 1.22 M | $5.52 B |
| 09/08/2026 | $117.02 | $114.35 (-2.28%) | $117.30 | $114.04 | 887.94 K | $5.68 B |
| 09/04/2026 | $115.65 | $117.53 (1.63%) | $117.70 | $115.39 | 826.67 K | $5.84 B |
| 09/03/2026 | $116.18 | $116.01 (-0.15%) | $117.46 | $114.51 | 719.40 K | $5.77 B |
| 09/02/2026 | $115.48 | $115.79 (0.27%) | $118.32 | $115.04 | 784.64 K | $5.75 B |
| 09/01/2026 | $117.98 | $115.28 (-2.29%) | $119.47 | $115.03 | 1.11 M | $5.73 B |
| 08/31/2026 | $120.40 | $120.38 (-0.02%) | $120.82 | $117.79 | 1.07 M | $5.98 B |
| 08/28/2026 | $122.98 | $122.23 (-0.61%) | $124.28 | $121.88 | 845.22 K | $6.07 B |
| 08/27/2026 | $123.15 | $121.69 (-1.19%) | $123.50 | $119.99 | 836.12 K | $6.05 B |
| 08/26/2026 | $122.64 | $123.64 (0.82%) | $124.58 | $121.15 | 868.80 K | $6.14 B |
| 08/25/2026 | $125.65 | $122.89 (-2.2%) | $125.65 | $120.22 | 995.21 K | $6.11 B |
| 08/24/2026 | $123.39 | $125.84 (1.99%) | $125.92 | $122.80 | 1.06 M | $6.25 B |
| 08/21/2026 | $123.28 | $122.11 (-0.95%) | $124.49 | $121.99 | 773.53 K | $6.07 B |
| 08/20/2026 | $124.18 | $123.09 (-0.88%) | $124.18 | $121.72 | 1.07 M | $6.12 B |
| 08/19/2026 | $128.86 | $125.73 (-2.43%) | $130.19 | $124.78 | 1.10 M | $6.25 B |
| 08/18/2026 | $130.59 | $128.66 (-1.48%) | $132.48 | $128.52 | 746.33 K | $6.39 B |
| 08/17/2026 | $131.08 | $129.97 (-0.85%) | $131.24 | $128.06 | 1.07 M | $6.46 B |
| 08/14/2026 | $131.63 | $131.72 (0.07%) | $133.62 | $130.24 | 756.53 K | $6.55 B |
| 08/13/2026 | $131.40 | $132.56 (0.88%) | $132.80 | $130.99 | 767.90 K | $6.59 B |
| 08/12/2026 | $130.99 | $130.61 (-0.29%) | $132.99 | $128.88 | 757.50 K | $6.49 B |
| 08/11/2026 | $135.85 | $131.71 (-3.05%) | $137.46 | $131.48 | 1.01 M | $6.55 B |
| 08/10/2026 | $139.61 | $138.19 (-1.02%) | $140.10 | $135.15 | 1.11 M | $6.87 B |
| 08/07/2026 | $134.20 | $136.62 (1.8%) | $139.11 | $133.02 | 779.73 K | $6.79 B |
| 08/06/2026 | $136.77 | $134.18 (-1.89%) | $138.62 | $133.78 | 744.43 K | $6.67 B |
| 08/05/2026 | $139.86 | $137.32 (-1.82%) | $140.78 | $135.32 | 1.09 M | $6.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
