5 DAY PERFORMANCE
+12.25%
1 MONTH PERFORMANCE
+26.16%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-12.26%
YEAR-TO-DATE PERFORMANCE
+2.32%
1 YEAR PERFORMANCE
-10.77%
Crocs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $101.82 | $101.88 (0.06%) | $102.95 | $100.58 | 1.68 M | $5.82 B |
| 03/11/2025 | $100.92 | $98.32 (-2.58%) | $101.49 | $97.47 | 1.44 M | $5.66 B |
| 03/10/2025 | $99.26 | $101.10 (1.85%) | $103.22 | $97.08 | 1.83 M | $5.82 B |
| 03/07/2025 | $99.32 | $99.84 (0.52%) | $100.04 | $95.19 | 1.86 M | $5.75 B |
| 03/06/2025 | $102.18 | $100.81 (-1.34%) | $103.46 | $100.00 | 1.47 M | $5.81 B |
| 03/05/2025 | $102.12 | $103.85 (1.69%) | $105.21 | $100.85 | 1.59 M | $5.98 B |
| 03/04/2025 | $98.76 | $100.98 (2.25%) | $102.96 | $97.50 | 2.23 M | $5.82 B |
| 03/03/2025 | $100.59 | $100.38 (-0.21%) | $104.42 | $99.15 | 1.78 M | $5.78 B |
| 02/28/2025 | $100.46 | $99.57 (-0.89%) | $101.55 | $99.17 | 1.86 M | $5.74 B |
| 02/27/2025 | $105.30 | $100.86 (-4.22%) | $106.90 | $100.74 | 1.33 M | $5.81 B |
| 02/26/2025 | $104.61 | $104.93 (0.31%) | $105.94 | $103.72 | 1.05 M | $6.05 B |
| 02/25/2025 | $106.65 | $103.15 (-3.28%) | $107.00 | $102.75 | 1.57 M | $5.94 B |
| 02/24/2025 | $107.80 | $106.10 (-1.58%) | $107.82 | $103.96 | 1.59 M | $6.11 B |
| 02/21/2025 | $110.04 | $107.60 (-2.22%) | $110.90 | $106.26 | 1.50 M | $6.20 B |
| 02/20/2025 | $110.81 | $108.88 (-1.74%) | $110.81 | $106.65 | 1.79 M | $6.27 B |
| 02/19/2025 | $107.00 | $110.95 (3.69%) | $111.15 | $106.14 | 1.98 M | $6.39 B |
| 02/18/2025 | $108.38 | $107.35 (-0.95%) | $109.30 | $104.66 | 2.10 M | $6.18 B |
| 02/14/2025 | $109.65 | $108.43 (-1.11%) | $110.73 | $106.25 | 2.47 M | $6.25 B |
| 02/13/2025 | $110.65 | $110.05 (-0.54%) | $111.63 | $103.65 | 7.48 M | $6.34 B |
| 02/12/2025 | $89.33 | $88.83 (-0.56%) | $90.43 | $88.25 | 3.04 M | $5.12 B |
| 02/11/2025 | $90.14 | $88.95 (-1.32%) | $91.13 | $88.39 | 2.56 M | $5.12 B |
| 02/10/2025 | $94.31 | $90.76 (-3.76%) | $94.31 | $89.61 | 3.44 M | $5.23 B |
| 02/07/2025 | $95.07 | $93.37 (-1.79%) | $96.60 | $92.39 | 2.08 M | $5.51 B |
| 02/06/2025 | $98.48 | $95.52 (-3.01%) | $99.50 | $95.46 | 1.91 M | $5.64 B |
| 02/05/2025 | $97.30 | $97.00 (-0.31%) | $98.19 | $96.50 | 1.33 M | $5.73 B |
| 02/04/2025 | $97.86 | $97.28 (-0.59%) | $98.96 | $96.92 | 1.10 M | $5.74 B |
| 02/03/2025 | $98.86 | $96.74 (-2.14%) | $100.05 | $96.66 | 2.15 M | $5.71 B |
| 01/31/2025 | $105.58 | $102.07 (-3.32%) | $106.34 | $101.63 | 1.68 M | $6.03 B |
| 01/30/2025 | $105.77 | $107.01 (1.17%) | $107.70 | $104.50 | 929,136 | $6.32 B |
| 01/29/2025 | $104.11 | $104.77 (0.63%) | $106.45 | $103.71 | 1.02 M | $6.19 B |
| 01/28/2025 | $102.00 | $103.56 (1.53%) | $104.10 | $101.78 | 753,010 | $6.11 B |
| 01/27/2025 | $103.50 | $102.42 (-1.04%) | $105.25 | $101.96 | 1.05 M | $6.05 B |
| 01/24/2025 | $105.34 | $103.59 (-1.66%) | $105.46 | $102.48 | 1.15 M | $6.12 B |
| 01/23/2025 | $102.21 | $105.06 (2.79%) | $105.11 | $100.05 | 1.22 M | $6.20 B |
| 01/22/2025 | $103.30 | $102.64 (-0.64%) | $103.49 | $101.29 | 1.22 M | $6.06 B |
| 01/21/2025 | $101.29 | $103.30 (1.98%) | $103.47 | $99.33 | 1.67 M | $6.10 B |
| 01/17/2025 | $102.44 | $99.97 (-2.41%) | $102.59 | $99.44 | 1.78 M | $5.90 B |
| 01/16/2025 | $103.66 | $102.67 (-0.96%) | $103.88 | $101.56 | 1.34 M | $6.06 B |
| 01/15/2025 | $108.36 | $103.89 (-4.13%) | $108.70 | $103.71 | 963,175 | $6.13 B |
| 01/14/2025 | $106.89 | $105.12 (-1.66%) | $108.41 | $104.35 | 1.15 M | $6.21 B |
| 01/13/2025 | $108.96 | $105.77 (-2.93%) | $109.84 | $103.69 | 1.55 M | $6.25 B |
| 01/10/2025 | $107.99 | $110.04 (1.9%) | $110.39 | $107.41 | 764,703 | $6.50 B |
| 01/08/2025 | $109.42 | $109.68 (0.24%) | $109.99 | $107.51 | 808,473 | $6.48 B |
| 01/07/2025 | $113.12 | $111.06 (-1.82%) | $113.81 | $110.39 | 861,518 | $6.56 B |
| 01/06/2025 | $112.80 | $112.07 (-0.65%) | $115.08 | $111.24 | 1.26 M | $6.62 B |
| 01/03/2025 | $110.60 | $110.80 (0.18%) | $111.74 | $109.26 | 729,770 | $6.54 B |
| 01/02/2025 | $110.55 | $110.03 (-0.47%) | $112.40 | $109.83 | 934,800 | $6.50 B |
| 12/31/2024 | $109.59 | $109.53 (-0.05%) | $110.65 | $108.68 | 905,476 | $6.47 B |
| 12/30/2024 | $109.45 | $108.71 (-0.68%) | $109.92 | $106.82 | 1.06 M | $6.42 B |
| 12/27/2024 | $112.46 | $110.72 (-1.55%) | $114.16 | $110.63 | 930,400 | $6.54 B |
| 12/26/2024 | $112.09 | $112.95 (0.77%) | $113.78 | $111.77 | 980,164 | $6.67 B |
| 12/24/2024 | $113.27 | $112.28 (-0.87%) | $113.50 | $110.80 | 483,625 | $6.63 B |
| 12/23/2024 | $111.31 | $113.27 (1.76%) | $115.39 | $111.14 | 1.35 M | $6.69 B |
| 12/20/2024 | $105.26 | $111.86 (6.27%) | $113.00 | $104.47 | 2.77 M | $6.60 B |
| 12/19/2024 | $108.39 | $105.68 (-2.5%) | $109.36 | $104.63 | 1.27 M | $6.24 B |
| 12/18/2024 | $111.73 | $106.85 (-4.37%) | $112.27 | $106.46 | 1.49 M | $6.31 B |
| 12/17/2024 | $109.00 | $111.55 (2.34%) | $113.10 | $108.66 | 1.35 M | $6.59 B |
| 12/16/2024 | $111.34 | $108.96 (-2.14%) | $112.99 | $108.88 | 1.50 M | $6.43 B |
| 12/13/2024 | $113.21 | $111.72 (-1.32%) | $113.34 | $110.33 | 1.10 M | $6.60 B |
| 12/12/2024 | $113.08 | $112.94 (-0.12%) | $113.96 | $112.30 | 1.07 M | $6.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
