5 DAY PERFORMANCE
-55.01%
1 MONTH PERFORMANCE
-55.01%
3 MONTH PERFORMANCE
-54.29%
6 MONTH PERFORMANCE
-3.56%
YEAR-TO-DATE PERFORMANCE
-17.89%
1 YEAR PERFORMANCE
-16.48%
Crinetics Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/02/2026 | $84.95 | $84.95 (0%) | $84.95 | $84.95 | 0 | $8.97 B |
| 09/01/2026 | $84.95 | $84.95 (0%) | $84.95 | $84.95 | 0 | $8.97 B |
| 08/31/2026 | $84.96 | $84.95 (-0.01%) | $85.01 | $84.92 | 8.21 M | $8.97 B |
| 08/28/2026 | $84.86 | $84.84 (-0.02%) | $84.87 | $84.84 | 1.13 M | $8.96 B |
| 08/27/2026 | $84.85 | $84.85 (0%) | $84.89 | $84.84 | 1.06 M | $8.96 B |
| 08/26/2026 | $84.83 | $84.84 (0.01%) | $84.88 | $84.79 | 479.52 K | $8.96 B |
| 08/25/2026 | $84.83 | $84.86 (0.04%) | $84.86 | $84.78 | 1.24 M | $8.96 B |
| 08/24/2026 | $84.72 | $84.78 (0.07%) | $84.81 | $84.71 | 908.51 K | $8.95 B |
| 08/21/2026 | $84.70 | $84.69 (-0.01%) | $84.77 | $84.69 | 2.02 M | $8.94 B |
| 08/20/2026 | $84.71 | $84.69 (-0.02%) | $84.74 | $84.67 | 9.00 M | $8.94 B |
| 08/19/2026 | $84.75 | $84.69 (-0.07%) | $84.78 | $84.69 | 2.14 M | $8.94 B |
| 08/18/2026 | $84.71 | $84.72 (0.01%) | $84.80 | $84.67 | 3.97 M | $8.94 B |
| 08/17/2026 | $84.62 | $84.75 (0.15%) | $84.76 | $84.61 | 1.64 M | $8.95 B |
| 08/14/2026 | $84.38 | $84.70 (0.38%) | $84.70 | $84.36 | 2.28 M | $8.94 B |
| 08/13/2026 | $84.67 | $84.44 (-0.27%) | $84.71 | $84.40 | 1.29 M | $8.91 B |
| 08/12/2026 | $84.40 | $84.46 (0.07%) | $84.54 | $84.40 | 2.58 M | $8.92 B |
| 08/11/2026 | $84.25 | $84.36 (0.13%) | $84.38 | $84.20 | 1.42 M | $8.91 B |
| 08/10/2026 | $84.03 | $84.15 (0.14%) | $84.35 | $83.96 | 2.33 M | $8.88 B |
| 08/07/2026 | $83.95 | $84.08 (0.15%) | $84.30 | $83.86 | 1.94 M | $8.88 B |
| 08/06/2026 | $84.01 | $83.92 (-0.11%) | $84.09 | $83.92 | 2.10 M | $8.86 B |
| 08/05/2026 | $83.95 | $84.00 (0.06%) | $84.06 | $83.83 | 2.87 M | $8.87 B |
| 08/04/2026 | $83.78 | $83.86 (0.1%) | $84.03 | $83.75 | 2.73 M | $8.85 B |
| 08/03/2026 | $83.67 | $83.76 (0.11%) | $83.82 | $83.62 | 1.75 M | $8.84 B |
| 07/31/2026 | $83.75 | $83.52 (-0.27%) | $83.80 | $83.47 | 1.86 M | $8.82 B |
| 07/30/2026 | $83.93 | $83.63 (-0.36%) | $83.93 | $83.62 | 2.11 M | $8.83 B |
| 07/29/2026 | $83.89 | $83.88 (-0.01%) | $83.96 | $83.82 | 1.62 M | $8.73 B |
| 07/28/2026 | $83.87 | $83.86 (-0.01%) | $83.98 | $83.84 | 2.32 M | $8.73 B |
| 07/27/2026 | $83.80 | $83.85 (0.06%) | $84.00 | $83.67 | 5.22 M | $8.73 B |
| 07/24/2026 | $83.75 | $83.73 (-0.02%) | $83.80 | $83.68 | 2.34 M | $8.72 B |
| 07/23/2026 | $83.78 | $83.65 (-0.16%) | $83.79 | $83.64 | 4.27 M | $8.71 B |
| 07/22/2026 | $83.92 | $83.72 (-0.24%) | $83.93 | $83.65 | 4.94 M | $8.72 B |
| 07/21/2026 | $83.93 | $83.90 (-0.04%) | $84.00 | $83.87 | 2.73 M | $8.73 B |
| 07/20/2026 | $83.93 | $83.87 (-0.07%) | $83.93 | $83.83 | 3.60 M | $8.73 B |
| 07/17/2026 | $83.86 | $83.86 (0%) | $83.98 | $83.81 | 5.37 M | $8.73 B |
| 07/16/2026 | $83.95 | $83.91 (-0.05%) | $84.00 | $83.80 | 3.62 M | $8.73 B |
| 07/15/2026 | $83.77 | $83.90 (0.16%) | $84.00 | $83.74 | 3.53 M | $8.73 B |
| 07/14/2026 | $83.70 | $83.71 (0.01%) | $83.89 | $83.66 | 5.09 M | $8.71 B |
| 07/13/2026 | $83.66 | $83.67 (0.01%) | $83.69 | $83.59 | 6.06 M | $8.71 B |
| 07/10/2026 | $83.61 | $83.58 (-0.04%) | $83.76 | $83.58 | 7.36 M | $8.70 B |
| 07/09/2026 | $83.50 | $83.62 (0.14%) | $83.63 | $83.48 | 10.03 M | $8.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
