Ceragon Networks Ltd. (CRNT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.37

north_east

$0.03 (1.28%)

Day's range

$2.34

$2.44

5 DAY PERFORMANCE

+22.16%

1 MONTH PERFORMANCE

+1.72%

3 MONTH PERFORMANCE

+18.50%

6 MONTH PERFORMANCE

-2.87%

YEAR-TO-DATE PERFORMANCE

-49.25%

1 YEAR PERFORMANCE

-44.88%

Ceragon Networks Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.96	$1.99 (1.53%)	$2.03	$1.96	266.00 K	$178.05 M
12/04/2025	$1.96	$1.98 (1.02%)	$2.00	$1.95	321.42 K	$177.15 M
12/03/2025	$1.95	$1.98 (1.54%)	$1.99	$1.93	451.90 K	$177.15 M
12/02/2025	$2.00	$1.94 (-3%)	$2.00	$1.94	532.20 K	$173.57 M
12/01/2025	$2.01	$1.98 (-1.49%)	$2.01	$1.97	335.52 K	$177.15 M
11/28/2025	$2.03	$2.04 (0.49%)	$2.05	$2.01	316.70 K	$182.52 M
11/26/2025	$2.01	$2.03 (1%)	$2.04	$1.98	288.80 K	$181.63 M
11/25/2025	$1.98	$2.00 (1.01%)	$2.02	$1.95	425.00 K	$178.94 M
11/24/2025	$1.97	$2.00 (1.52%)	$2.03	$1.96	572.80 K	$178.94 M
11/21/2025	$1.91	$1.97 (3.14%)	$1.99	$1.85	779.60 K	$176.26 M
11/20/2025	$1.99	$1.89 (-5.03%)	$2.05	$1.89	790.41 K	$169.10 M
11/19/2025	$2.01	$1.97 (-1.99%)	$2.07	$1.96	387.60 K	$176.26 M
11/18/2025	$2.04	$2.04 (0%)	$2.05	$1.96	615.40 K	$182.52 M
11/17/2025	$2.08	$2.00 (-3.85%)	$2.13	$2.00	714.42 K	$178.94 M
11/14/2025	$2.09	$2.08 (-0.48%)	$2.17	$2.05	663.62 K	$186.10 M
11/13/2025	$2.22	$2.12 (-4.5%)	$2.23	$2.10	1.23 M	$189.68 M
11/12/2025	$2.35	$2.26 (-3.83%)	$2.41	$2.24	1.53 M	$202.20 M
11/11/2025	$2.34	$2.34 (0%)	$2.42	$2.00	2.89 M	$209.36 M
11/10/2025	$2.39	$2.28 (-4.6%)	$2.42	$2.26	650.41 K	$203.99 M
11/07/2025	$2.32	$2.33 (0.43%)	$2.34	$2.24	645.50 K	$208.47 M
11/06/2025	$2.48	$2.35 (-5.24%)	$2.49	$2.34	581.95 K	$210.26 M
11/05/2025	$2.40	$2.48 (3.33%)	$2.50	$2.37	469.67 K	$221.89 M
11/04/2025	$2.46	$2.42 (-1.63%)	$2.49	$2.37	874.44 K	$216.52 M
11/03/2025	$2.62	$2.54 (-3.05%)	$2.63	$2.53	623.11 K	$227.26 M
10/31/2025	$2.76	$2.60 (-5.8%)	$2.79	$2.59	1.01 M	$232.62 M
10/30/2025	$2.54	$2.79 (9.84%)	$2.84	$2.51	2.05 M	$249.62 M
10/29/2025	$2.54	$2.56 (0.79%)	$2.56	$2.49	555.73 K	$229.05 M
10/28/2025	$2.53	$2.55 (0.79%)	$2.55	$2.48	464.40 K	$228.15 M
10/27/2025	$2.57	$2.53 (-1.56%)	$2.58	$2.51	463.70 K	$226.36 M
10/24/2025	$2.50	$2.54 (1.6%)	$2.57	$2.50	561.32 K	$227.26 M
10/23/2025	$2.40	$2.48 (3.33%)	$2.54	$2.40	663.39 K	$221.89 M
10/22/2025	$2.42	$2.42 (0%)	$2.45	$2.32	669.20 K	$216.52 M
10/21/2025	$2.39	$2.44 (2.09%)	$2.48	$2.35	408.20 K	$218.31 M
10/20/2025	$2.42	$2.40 (-0.83%)	$2.47	$2.38	543.72 K	$214.73 M
10/17/2025	$2.46	$2.39 (-2.85%)	$2.47	$2.35	433.24 K	$213.84 M
10/16/2025	$2.50	$2.49 (-0.4%)	$2.60	$2.45	758.91 K	$222.78 M
10/15/2025	$2.47	$2.50 (1.21%)	$2.61	$2.47	1.07 M	$223.68 M
10/14/2025	$2.35	$2.43 (3.4%)	$2.47	$2.31	511.80 K	$217.41 M
10/13/2025	$2.33	$2.38 (2.15%)	$2.41	$2.31	622.20 K	$212.94 M
10/10/2025	$2.46	$2.28 (-7.32%)	$2.46	$2.28	627.84 K	$203.99 M
10/09/2025	$2.42	$2.43 (0.41%)	$2.43	$2.38	413.83 K	$217.41 M
10/08/2025	$2.42	$2.42 (0%)	$2.47	$2.39	451.31 K	$216.52 M
10/07/2025	$2.49	$2.42 (-2.81%)	$2.49	$2.40	463.01 K	$216.52 M
10/06/2025	$2.42	$2.49 (2.89%)	$2.49	$2.37	645.50 K	$222.78 M
10/03/2025	$2.34	$2.37 (1.28%)	$2.44	$2.34	486.05 K	$212.05 M
10/02/2025	$2.30	$2.34 (1.74%)	$2.37	$2.26	503.34 K	$209.36 M
10/01/2025	$2.31	$2.28 (-1.3%)	$2.33	$2.26	349.10 K	$203.99 M
09/30/2025	$2.35	$2.33 (-0.85%)	$2.36	$2.25	609.36 K	$208.47 M
09/29/2025	$2.37	$2.34 (-1.27%)	$2.38	$2.30	480.32 K	$209.36 M
09/26/2025	$2.37	$2.37 (0%)	$2.40	$2.32	377.88 K	$212.05 M
09/25/2025	$2.47	$2.36 (-4.45%)	$2.47	$2.31	738.90 K	$211.15 M
09/24/2025	$2.40	$2.47 (2.92%)	$2.49	$2.39	662.37 K	$220.99 M
09/23/2025	$2.48	$2.39 (-3.63%)	$2.48	$2.37	696.40 K	$213.84 M
09/22/2025	$2.49	$2.47 (-0.8%)	$2.51	$2.42	606.79 K	$220.99 M
09/19/2025	$2.55	$2.49 (-2.35%)	$2.58	$2.39	1.39 M	$222.78 M
09/18/2025	$2.37	$2.54 (7.17%)	$2.56	$2.37	1.60 M	$227.26 M
09/17/2025	$2.26	$2.35 (3.98%)	$2.45	$2.24	2.29 M	$210.26 M
09/16/2025	$2.06	$2.23 (8.25%)	$2.26	$2.04	1.26 M	$199.52 M
09/15/2025	$2.01	$2.03 (1%)	$2.05	$1.98	497.60 K	$181.63 M
09/12/2025	$2.02	$1.99 (-1.49%)	$2.05	$1.98	647.00 K	$178.05 M
09/11/2025	$1.98	$2.00 (1.01%)	$2.07	$1.98	781.23 K	$178.94 M
09/10/2025	$2.01	$2.00 (-0.5%)	$2.02	$1.98	306.62 K	$178.94 M
09/09/2025	$2.02	$2.00 (-0.99%)	$2.02	$1.99	210.80 K	$178.94 M
09/08/2025	$2.03	$2.02 (-0.49%)	$2.03	$1.97	431.05 K	$180.73 M