5 DAY PERFORMANCE
+9.68%
1 MONTH PERFORMANCE
-2.46%
3 MONTH PERFORMANCE
-10.19%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+13.33%
1 YEAR PERFORMANCE
+23.32%
Ceragon Networks Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.21 | $2.22 (0.45%) | $2.26 | $2.20 | 230.36 K | $201.37 M |
| 08/05/2026 | $2.30 | $2.23 (-3.04%) | $2.30 | $2.20 | 433.93 K | $202.28 M |
| 08/04/2026 | $2.21 | $2.30 (4.07%) | $2.30 | $2.21 | 340.33 K | $208.63 M |
| 08/03/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.14 | 280.12 K | $199.56 M |
| 07/31/2026 | $2.18 | $2.17 (-0.46%) | $2.20 | $2.12 | 240.70 K | $196.84 M |
| 07/30/2026 | $2.08 | $2.17 (4.33%) | $2.18 | $2.08 | 367.41 K | $196.84 M |
| 07/29/2026 | $2.15 | $2.07 (-3.72%) | $2.19 | $2.06 | 701.37 K | $187.77 M |
| 07/28/2026 | $2.21 | $2.14 (-3.17%) | $2.22 | $2.12 | 823.39 K | $194.12 M |
| 07/27/2026 | $2.15 | $2.17 (0.93%) | $2.18 | $2.09 | 583.00 K | $196.84 M |
| 07/24/2026 | $2.18 | $2.13 (-2.29%) | $2.21 | $2.08 | 950.10 K | $193.21 M |
| 07/23/2026 | $2.26 | $2.22 (-1.77%) | $2.30 | $2.14 | 532.20 K | $201.37 M |
| 07/22/2026 | $2.25 | $2.25 (0%) | $2.33 | $2.22 | 540.00 K | $204.10 M |
| 07/21/2026 | $2.31 | $2.28 (-1.3%) | $2.38 | $2.21 | 5.33 M | $206.82 M |
| 07/20/2026 | $2.19 | $2.12 (-3.2%) | $2.24 | $2.10 | 387.91 K | $192.30 M |
| 07/17/2026 | $2.14 | $2.17 (1.4%) | $2.21 | $2.10 | 379.59 K | $196.84 M |
| 07/16/2026 | $2.28 | $2.17 (-4.82%) | $2.31 | $2.16 | 501.39 K | $196.84 M |
| 07/15/2026 | $2.35 | $2.32 (-1.28%) | $2.40 | $2.28 | 627.30 K | $210.45 M |
| 07/14/2026 | $2.32 | $2.30 (-0.86%) | $2.34 | $2.28 | 251.96 K | $208.63 M |
| 07/13/2026 | $2.32 | $2.29 (-1.29%) | $2.34 | $2.27 | 567.70 K | $207.72 M |
| 07/10/2026 | $2.39 | $2.35 (-1.67%) | $2.40 | $2.34 | 200.30 K | $213.17 M |
| 07/09/2026 | $2.34 | $2.39 (2.14%) | $2.41 | $2.34 | 292.70 K | $216.80 M |
| 07/08/2026 | $2.31 | $2.32 (0.43%) | $2.37 | $2.30 | 325.33 K | $210.45 M |
| 07/07/2026 | $2.41 | $2.34 (-2.9%) | $2.44 | $2.33 | 360.30 K | $212.26 M |
| 07/06/2026 | $2.37 | $2.44 (2.95%) | $2.54 | $2.37 | 392.20 K | $221.33 M |
| 07/02/2026 | $2.56 | $2.42 (-5.47%) | $2.63 | $2.41 | 381.40 K | $219.52 M |
| 07/01/2026 | $2.55 | $2.55 (0%) | $2.71 | $2.50 | 463.60 K | $231.31 M |
| 06/30/2026 | $2.48 | $2.59 (4.44%) | $2.64 | $2.48 | 673.19 K | $234.94 M |
| 06/29/2026 | $2.36 | $2.47 (4.66%) | $2.48 | $2.29 | 797.40 K | $224.05 M |
| 06/26/2026 | $2.33 | $2.36 (1.29%) | $2.37 | $2.30 | 576.50 K | $214.07 M |
| 06/25/2026 | $2.55 | $2.38 (-6.67%) | $2.56 | $2.35 | 929.19 K | $215.89 M |
| 06/24/2026 | $2.63 | $2.51 (-4.56%) | $2.67 | $2.50 | 834.90 K | $227.68 M |
| 06/23/2026 | $2.61 | $2.64 (1.15%) | $2.68 | $2.61 | 483.96 K | $239.47 M |
| 06/22/2026 | $2.71 | $2.67 (-1.48%) | $2.89 | $2.66 | 788.73 K | $242.19 M |
| 06/18/2026 | $2.77 | $2.70 (-2.53%) | $2.87 | $2.67 | 573.60 K | $244.91 M |
| 06/17/2026 | $2.86 | $2.71 (-5.24%) | $2.92 | $2.70 | 653.50 K | $245.82 M |
| 06/16/2026 | $3.00 | $2.86 (-4.67%) | $3.03 | $2.85 | 567.72 K | $259.43 M |
| 06/15/2026 | $3.07 | $3.00 (-2.28%) | $3.18 | $3.00 | 933.19 K | $272.13 M |
| 06/12/2026 | $2.92 | $2.99 (2.4%) | $3.05 | $2.92 | 619.17 K | $271.22 M |
| 06/11/2026 | $2.83 | $2.92 (3.18%) | $2.98 | $2.79 | 460.31 K | $264.87 M |
| 06/10/2026 | $2.87 | $2.82 (-1.74%) | $2.93 | $2.81 | 520.21 K | $255.80 M |
| 06/09/2026 | $3.00 | $2.91 (-3%) | $3.09 | $2.81 | 727.30 K | $263.96 M |
| 06/08/2026 | $2.93 | $2.98 (1.71%) | $3.09 | $2.93 | 841.48 K | $270.31 M |
| 06/05/2026 | $3.15 | $2.86 (-9.21%) | $3.16 | $2.86 | 1.05 M | $259.43 M |
| 06/04/2026 | $3.00 | $3.20 (6.67%) | $3.26 | $2.95 | 1.16 M | $290.27 M |
| 06/03/2026 | $3.19 | $3.07 (-3.76%) | $3.27 | $3.03 | 1.35 M | $278.48 M |
| 06/02/2026 | $2.91 | $3.17 (8.93%) | $3.29 | $2.91 | 2.87 M | $287.55 M |
| 06/01/2026 | $2.90 | $2.84 (-2.07%) | $2.97 | $2.84 | 726.62 K | $257.61 M |
| 05/29/2026 | $2.87 | $2.89 (0.7%) | $2.94 | $2.82 | 799.55 K | $262.15 M |
| 05/28/2026 | $2.80 | $2.86 (2.14%) | $2.90 | $2.77 | 731.34 K | $259.43 M |
| 05/27/2026 | $2.78 | $2.77 (-0.36%) | $2.83 | $2.75 | 535.71 K | $251.26 M |
| 05/26/2026 | $2.73 | $2.79 (2.2%) | $2.87 | $2.65 | 1.01 M | $253.08 M |
| 05/22/2026 | $2.55 | $2.66 (4.31%) | $2.68 | $2.54 | 536.50 K | $241.29 M |
| 05/21/2026 | $2.48 | $2.53 (2.02%) | $2.55 | $2.42 | 618.94 K | $229.49 M |
| 05/20/2026 | $2.58 | $2.48 (-3.88%) | $2.68 | $2.48 | 992.20 K | $224.96 M |
| 05/19/2026 | $2.53 | $2.53 (0%) | $2.80 | $2.52 | 1.27 M | $229.49 M |
| 05/18/2026 | $2.54 | $2.51 (-1.18%) | $2.56 | $2.46 | 607.90 K | $227.68 M |
| 05/15/2026 | $2.60 | $2.51 (-3.46%) | $2.60 | $2.51 | 291.44 K | $227.68 M |
| 05/14/2026 | $2.55 | $2.65 (3.92%) | $2.67 | $2.52 | 508.43 K | $240.38 M |
| 05/13/2026 | $2.54 | $2.52 (-0.79%) | $2.54 | $2.49 | 264.33 K | $228.59 M |
| 05/12/2026 | $2.58 | $2.53 (-1.94%) | $2.63 | $2.47 | 415.22 K | $229.49 M |
| 05/11/2026 | $2.54 | $2.59 (1.97%) | $2.66 | $2.54 | 518.03 K | $234.94 M |
| 05/08/2026 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.37 | 1.63 M | $229.49 M |
| 05/07/2026 | $2.63 | $2.59 (-1.52%) | $2.64 | $2.53 | 487.50 K | $234.94 M |
| 05/06/2026 | $2.78 | $2.65 (-4.68%) | $2.78 | $2.63 | 427.18 K | $240.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
