5 DAY PERFORMANCE
-11.85%
1 MONTH PERFORMANCE
-10.53%
3 MONTH PERFORMANCE
+6.25%
6 MONTH PERFORMANCE
+11.74%
YEAR-TO-DATE PERFORMANCE
+13.33%
1 YEAR PERFORMANCE
+3.48%
Ceragon Networks Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.75 | $2.67 (-2.73%) | $2.89 | $2.66 | 788.07 K | $242.19 M |
| 06/18/2026 | $2.77 | $2.70 (-2.53%) | $2.87 | $2.67 | 573.60 K | $244.91 M |
| 06/17/2026 | $2.86 | $2.71 (-5.24%) | $2.92 | $2.70 | 653.50 K | $245.82 M |
| 06/16/2026 | $3.00 | $2.86 (-4.67%) | $3.03 | $2.85 | 567.72 K | $259.43 M |
| 06/15/2026 | $3.07 | $3.00 (-2.28%) | $3.18 | $3.00 | 933.19 K | $272.13 M |
| 06/12/2026 | $2.92 | $2.99 (2.4%) | $3.05 | $2.92 | 619.17 K | $271.22 M |
| 06/11/2026 | $2.83 | $2.92 (3.18%) | $2.98 | $2.79 | 460.31 K | $264.87 M |
| 06/10/2026 | $2.87 | $2.82 (-1.74%) | $2.93 | $2.81 | 520.21 K | $255.80 M |
| 06/09/2026 | $3.00 | $2.91 (-3%) | $3.09 | $2.81 | 727.30 K | $263.96 M |
| 06/08/2026 | $2.93 | $2.98 (1.71%) | $3.09 | $2.93 | 841.48 K | $270.31 M |
| 06/05/2026 | $3.15 | $2.86 (-9.21%) | $3.16 | $2.86 | 1.05 M | $259.43 M |
| 06/04/2026 | $3.00 | $3.20 (6.67%) | $3.26 | $2.95 | 1.16 M | $290.27 M |
| 06/03/2026 | $3.19 | $3.07 (-3.76%) | $3.27 | $3.03 | 1.35 M | $278.48 M |
| 06/02/2026 | $2.91 | $3.17 (8.93%) | $3.29 | $2.91 | 2.87 M | $287.55 M |
| 06/01/2026 | $2.90 | $2.84 (-2.07%) | $2.97 | $2.84 | 726.62 K | $257.61 M |
| 05/29/2026 | $2.87 | $2.89 (0.7%) | $2.94 | $2.82 | 799.55 K | $262.15 M |
| 05/28/2026 | $2.80 | $2.86 (2.14%) | $2.90 | $2.77 | 731.34 K | $259.43 M |
| 05/27/2026 | $2.78 | $2.77 (-0.36%) | $2.83 | $2.75 | 535.71 K | $251.26 M |
| 05/26/2026 | $2.73 | $2.79 (2.2%) | $2.87 | $2.65 | 1.01 M | $253.08 M |
| 05/22/2026 | $2.55 | $2.66 (4.31%) | $2.68 | $2.54 | 536.50 K | $241.29 M |
| 05/21/2026 | $2.48 | $2.53 (2.02%) | $2.55 | $2.42 | 618.94 K | $229.49 M |
| 05/20/2026 | $2.58 | $2.48 (-3.88%) | $2.68 | $2.48 | 992.20 K | $224.96 M |
| 05/19/2026 | $2.53 | $2.53 (0%) | $2.80 | $2.52 | 1.27 M | $229.49 M |
| 05/18/2026 | $2.54 | $2.51 (-1.18%) | $2.56 | $2.46 | 607.90 K | $227.68 M |
| 05/15/2026 | $2.60 | $2.51 (-3.46%) | $2.60 | $2.51 | 291.44 K | $227.68 M |
| 05/14/2026 | $2.55 | $2.65 (3.92%) | $2.67 | $2.52 | 508.43 K | $240.38 M |
| 05/13/2026 | $2.54 | $2.52 (-0.79%) | $2.54 | $2.49 | 264.33 K | $228.59 M |
| 05/12/2026 | $2.58 | $2.53 (-1.94%) | $2.63 | $2.47 | 415.22 K | $229.49 M |
| 05/11/2026 | $2.54 | $2.59 (1.97%) | $2.66 | $2.54 | 518.03 K | $234.94 M |
| 05/08/2026 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.37 | 1.63 M | $229.49 M |
| 05/07/2026 | $2.63 | $2.59 (-1.52%) | $2.64 | $2.53 | 487.50 K | $234.94 M |
| 05/06/2026 | $2.78 | $2.65 (-4.68%) | $2.78 | $2.63 | 427.18 K | $240.38 M |
| 05/05/2026 | $2.58 | $2.78 (7.75%) | $2.81 | $2.58 | 886.20 K | $252.17 M |
| 05/04/2026 | $2.50 | $2.53 (1.2%) | $2.56 | $2.48 | 263.30 K | $229.49 M |
| 05/01/2026 | $2.49 | $2.50 (0.4%) | $2.55 | $2.41 | 281.99 K | $226.77 M |
| 04/30/2026 | $2.43 | $2.51 (3.29%) | $2.52 | $2.43 | 382.06 K | $227.68 M |
| 04/29/2026 | $2.47 | $2.42 (-2.02%) | $2.47 | $2.37 | 315.17 K | $219.52 M |
| 04/28/2026 | $2.50 | $2.47 (-1.2%) | $2.56 | $2.45 | 351.50 K | $224.05 M |
| 04/27/2026 | $2.62 | $2.53 (-3.44%) | $2.65 | $2.53 | 369.96 K | $229.49 M |
| 04/24/2026 | $2.53 | $2.64 (4.35%) | $2.65 | $2.51 | 509.10 K | $239.47 M |
| 04/23/2026 | $2.52 | $2.53 (0.4%) | $2.58 | $2.44 | 540.33 K | $229.49 M |
| 04/22/2026 | $2.55 | $2.59 (1.57%) | $2.60 | $2.53 | 425.82 K | $234.94 M |
| 04/21/2026 | $2.58 | $2.55 (-1.16%) | $2.60 | $2.50 | 317.13 K | $231.31 M |
| 04/20/2026 | $2.51 | $2.56 (1.99%) | $2.62 | $2.48 | 602.91 K | $232.22 M |
| 04/17/2026 | $2.51 | $2.52 (0.4%) | $2.56 | $2.49 | 535.84 K | $228.59 M |
| 04/16/2026 | $2.52 | $2.50 (-0.79%) | $2.54 | $2.47 | 367.00 K | $226.77 M |
| 04/15/2026 | $2.47 | $2.53 (2.43%) | $2.58 | $2.47 | 608.10 K | $229.49 M |
| 04/14/2026 | $2.41 | $2.46 (2.07%) | $2.47 | $2.39 | 548.04 K | $223.14 M |
| 04/13/2026 | $2.36 | $2.39 (1.27%) | $2.42 | $2.34 | 537.40 K | $216.80 M |
| 04/10/2026 | $2.32 | $2.38 (2.59%) | $2.39 | $2.32 | 350.74 K | $215.89 M |
| 04/09/2026 | $2.28 | $2.34 (2.63%) | $2.35 | $2.24 | 264.32 K | $212.26 M |
| 04/08/2026 | $2.30 | $2.30 (0%) | $2.32 | $2.29 | 373.61 K | $208.63 M |
| 04/07/2026 | $2.21 | $2.24 (1.36%) | $2.27 | $2.19 | 463.80 K | $203.19 M |
| 04/06/2026 | $2.18 | $2.23 (2.29%) | $2.25 | $2.18 | 331.43 K | $202.28 M |
| 04/02/2026 | $2.13 | $2.19 (2.82%) | $2.24 | $2.12 | 507.90 K | $198.65 M |
| 04/01/2026 | $2.16 | $2.18 (0.93%) | $2.28 | $2.16 | 333.20 K | $197.75 M |
| 03/31/2026 | $2.08 | $2.16 (3.85%) | $2.18 | $2.07 | 486.72 K | $195.93 M |
| 03/30/2026 | $2.11 | $2.01 (-4.74%) | $2.12 | $2.00 | 693.03 K | $182.33 M |
| 03/27/2026 | $2.22 | $2.12 (-4.5%) | $2.25 | $2.11 | 567.90 K | $192.30 M |
| 03/26/2026 | $2.29 | $2.22 (-3.06%) | $2.31 | $2.21 | 288.03 K | $201.37 M |
| 03/25/2026 | $2.31 | $2.31 (0%) | $2.33 | $2.29 | 210.85 K | $209.54 M |
| 03/24/2026 | $2.24 | $2.30 (2.68%) | $2.35 | $2.24 | 494.70 K | $208.63 M |
| 03/23/2026 | $2.19 | $2.24 (2.28%) | $2.28 | $2.13 | 690.39 K | $203.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
