5 DAY PERFORMANCE
+16.10%
1 MONTH PERFORMANCE
+13.88%
3 MONTH PERFORMANCE
-11.85%
6 MONTH PERFORMANCE
+11.21%
YEAR-TO-DATE PERFORMANCE
+13.33%
1 YEAR PERFORMANCE
-4.42%
Ceragon Networks Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.05 | 231.90 K | $189.35 M |
| 09/17/2026 | $2.07 | $2.11 (1.93%) | $2.12 | $2.07 | 368.41 K | $192.08 M |
| 09/16/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $2.00 | 224.50 K | $186.62 M |
| 09/15/2026 | $2.03 | $2.00 (-1.48%) | $2.04 | $1.99 | 322.75 K | $182.07 M |
| 09/14/2026 | $2.05 | $2.03 (-0.98%) | $2.06 | $2.03 | 197.30 K | $184.80 M |
| 09/11/2026 | $2.04 | $2.07 (1.47%) | $2.10 | $2.04 | 255.41 K | $188.44 M |
| 09/10/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.02 | 330.74 K | $184.80 M |
| 09/09/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.03 | 363.13 K | $186.62 M |
| 09/08/2026 | $2.10 | $2.05 (-2.38%) | $2.12 | $2.05 | 196.75 K | $186.62 M |
| 09/04/2026 | $2.04 | $2.10 (2.94%) | $2.10 | $2.04 | 278.70 K | $191.17 M |
| 09/03/2026 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.04 | 258.40 K | $186.62 M |
| 09/02/2026 | $2.04 | $2.07 (1.47%) | $2.08 | $2.03 | 287.32 K | $188.44 M |
| 09/01/2026 | $2.07 | $2.05 (-0.97%) | $2.09 | $2.02 | 457.61 K | $186.62 M |
| 08/31/2026 | $2.08 | $2.07 (-0.48%) | $2.11 | $2.07 | 319.57 K | $188.44 M |
| 08/28/2026 | $2.12 | $2.09 (-1.42%) | $2.15 | $2.07 | 321.48 K | $190.26 M |
| 08/27/2026 | $2.07 | $2.14 (3.38%) | $2.15 | $2.07 | 351.35 K | $194.81 M |
| 08/26/2026 | $2.07 | $2.07 (0%) | $2.10 | $2.06 | 222.84 K | $188.44 M |
| 08/25/2026 | $2.07 | $2.07 (0%) | $2.09 | $2.04 | 206.22 K | $188.44 M |
| 08/24/2026 | $2.08 | $2.06 (-0.96%) | $2.10 | $2.03 | 347.23 K | $187.53 M |
| 08/21/2026 | $2.12 | $2.09 (-1.42%) | $2.14 | $2.08 | 200.83 K | $190.26 M |
| 08/20/2026 | $2.08 | $2.12 (1.92%) | $2.13 | $2.08 | 232.10 K | $192.99 M |
| 08/19/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.08 | 390.50 K | $191.17 M |
| 08/18/2026 | $2.14 | $2.11 (-1.4%) | $2.17 | $2.08 | 482.80 K | $192.08 M |
| 08/17/2026 | $2.16 | $2.18 (0.93%) | $2.19 | $2.14 | 450.32 K | $198.45 M |
| 08/14/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.17 | 400.74 K | $200.28 M |
| 08/13/2026 | $2.20 | $2.18 (-0.91%) | $2.29 | $2.18 | 438.94 K | $198.46 M |
| 08/12/2026 | $2.22 | $2.21 (-0.45%) | $2.23 | $2.17 | 635.10 K | $201.19 M |
| 08/11/2026 | $2.26 | $2.19 (-3.1%) | $2.38 | $2.15 | 1.42 M | $199.37 M |
| 08/10/2026 | $2.20 | $2.11 (-4.09%) | $2.22 | $2.10 | 604.90 K | $192.09 M |
| 08/07/2026 | $2.22 | $2.21 (-0.45%) | $2.24 | $2.17 | 429.71 K | $200.47 M |
| 08/06/2026 | $2.21 | $2.22 (0.45%) | $2.26 | $2.20 | 231.90 K | $201.37 M |
| 08/05/2026 | $2.30 | $2.23 (-3.04%) | $2.30 | $2.20 | 433.93 K | $202.28 M |
| 08/04/2026 | $2.21 | $2.30 (4.07%) | $2.30 | $2.21 | 340.33 K | $208.63 M |
| 08/03/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.14 | 280.12 K | $199.56 M |
| 07/31/2026 | $2.18 | $2.17 (-0.46%) | $2.20 | $2.12 | 240.70 K | $196.84 M |
| 07/30/2026 | $2.08 | $2.17 (4.33%) | $2.18 | $2.08 | 367.41 K | $196.84 M |
| 07/29/2026 | $2.15 | $2.07 (-3.72%) | $2.19 | $2.06 | 701.37 K | $187.77 M |
| 07/28/2026 | $2.21 | $2.14 (-3.17%) | $2.22 | $2.12 | 823.39 K | $194.12 M |
| 07/27/2026 | $2.15 | $2.17 (0.93%) | $2.18 | $2.09 | 583.00 K | $196.84 M |
| 07/24/2026 | $2.18 | $2.13 (-2.29%) | $2.21 | $2.08 | 950.10 K | $193.21 M |
| 07/23/2026 | $2.26 | $2.22 (-1.77%) | $2.30 | $2.14 | 532.20 K | $201.37 M |
| 07/22/2026 | $2.25 | $2.25 (0%) | $2.33 | $2.22 | 540.00 K | $204.10 M |
| 07/21/2026 | $2.31 | $2.28 (-1.3%) | $2.38 | $2.21 | 5.33 M | $206.82 M |
| 07/20/2026 | $2.19 | $2.12 (-3.2%) | $2.24 | $2.10 | 387.91 K | $192.30 M |
| 07/17/2026 | $2.14 | $2.17 (1.4%) | $2.21 | $2.10 | 379.59 K | $196.84 M |
| 07/16/2026 | $2.28 | $2.17 (-4.82%) | $2.31 | $2.16 | 501.39 K | $196.84 M |
| 07/15/2026 | $2.35 | $2.32 (-1.28%) | $2.40 | $2.28 | 627.30 K | $210.45 M |
| 07/14/2026 | $2.32 | $2.30 (-0.86%) | $2.34 | $2.28 | 251.96 K | $208.63 M |
| 07/13/2026 | $2.32 | $2.29 (-1.29%) | $2.34 | $2.27 | 567.70 K | $207.72 M |
| 07/10/2026 | $2.39 | $2.35 (-1.67%) | $2.40 | $2.34 | 200.30 K | $213.17 M |
| 07/09/2026 | $2.34 | $2.39 (2.14%) | $2.41 | $2.34 | 292.70 K | $216.80 M |
| 07/08/2026 | $2.31 | $2.32 (0.43%) | $2.37 | $2.30 | 325.33 K | $210.45 M |
| 07/07/2026 | $2.41 | $2.34 (-2.9%) | $2.44 | $2.33 | 360.30 K | $212.26 M |
| 07/06/2026 | $2.37 | $2.44 (2.95%) | $2.54 | $2.37 | 392.20 K | $221.33 M |
| 07/02/2026 | $2.56 | $2.42 (-5.47%) | $2.63 | $2.41 | 381.40 K | $219.52 M |
| 07/01/2026 | $2.55 | $2.55 (0%) | $2.71 | $2.50 | 463.60 K | $231.31 M |
| 06/30/2026 | $2.48 | $2.59 (4.44%) | $2.64 | $2.48 | 673.19 K | $234.94 M |
| 06/29/2026 | $2.36 | $2.47 (4.66%) | $2.48 | $2.29 | 797.40 K | $224.05 M |
| 06/26/2026 | $2.33 | $2.36 (1.29%) | $2.37 | $2.30 | 576.50 K | $214.07 M |
| 06/25/2026 | $2.55 | $2.38 (-6.67%) | $2.56 | $2.35 | 929.19 K | $215.89 M |
| 06/24/2026 | $2.63 | $2.51 (-4.56%) | $2.67 | $2.50 | 834.90 K | $227.68 M |
| 06/23/2026 | $2.61 | $2.64 (1.15%) | $2.68 | $2.61 | 483.96 K | $239.47 M |
| 06/22/2026 | $2.71 | $2.67 (-1.48%) | $2.89 | $2.66 | 788.73 K | $242.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
