5 DAY PERFORMANCE
+114.90%
1 MONTH PERFORMANCE
+55.68%
3 MONTH PERFORMANCE
+15.61%
6 MONTH PERFORMANCE
+98.55%
YEAR-TO-DATE PERFORMANCE
+17.34%
1 YEAR PERFORMANCE
+78.50%
Ceragon Networks Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.48 | $2.51 (1.01%) | $2.54 | $2.44 | 703,742 | $212.68 M |
| 03/11/2025 | $2.40 | $2.43 (1.25%) | $2.48 | $2.37 | 1.26 M | $209.66 M |
| 03/10/2025 | $2.50 | $2.41 (-3.6%) | $2.51 | $2.36 | 1.79 M | $207.94 M |
| 03/07/2025 | $2.52 | $2.55 (1.19%) | $2.58 | $2.46 | 1.36 M | $220.02 M |
| 03/06/2025 | $2.63 | $2.53 (-3.8%) | $2.65 | $2.52 | 1.25 M | $218.29 M |
| 03/05/2025 | $2.66 | $2.68 (0.75%) | $2.74 | $2.62 | 1.14 M | $231.23 M |
| 03/04/2025 | $2.53 | $2.67 (5.53%) | $2.76 | $2.51 | 2.23 M | $230.37 M |
| 03/03/2025 | $2.82 | $2.60 (-7.8%) | $2.85 | $2.56 | 2.09 M | $224.33 M |
| 02/28/2025 | $2.75 | $2.79 (1.45%) | $2.82 | $2.70 | 1.36 M | $240.72 M |
| 02/27/2025 | $3.00 | $2.80 (-6.67%) | $3.03 | $2.78 | 1.29 M | $241.59 M |
| 02/26/2025 | $2.98 | $2.98 (0%) | $3.05 | $2.95 | 1.56 M | $257.12 M |
| 02/25/2025 | $2.95 | $2.95 (0%) | $3.01 | $2.78 | 2.95 M | $254.53 M |
| 02/24/2025 | $3.03 | $2.98 (-1.65%) | $3.12 | $2.91 | 2.92 M | $257.12 M |
| 02/21/2025 | $3.20 | $3.01 (-5.94%) | $3.25 | $3.00 | 2.25 M | $259.70 M |
| 02/20/2025 | $3.30 | $3.20 (-3.03%) | $3.37 | $3.20 | 1.51 M | $276.10 M |
| 02/19/2025 | $3.40 | $3.33 (-2.06%) | $3.41 | $3.23 | 3.69 M | $287.31 M |
| 02/18/2025 | $3.48 | $3.42 (-1.72%) | $3.54 | $3.39 | 2.62 M | $295.08 M |
| 02/14/2025 | $3.51 | $3.46 (-1.42%) | $3.53 | $3.40 | 2.04 M | $298.53 M |
| 02/13/2025 | $3.58 | $3.54 (-1.12%) | $3.68 | $3.46 | 2.93 M | $305.43 M |
| 02/12/2025 | $3.78 | $3.52 (-6.88%) | $3.84 | $3.43 | 5.82 M | $303.71 M |
| 02/11/2025 | $4.10 | $3.77 (-8.05%) | $4.24 | $3.75 | 8.53 M | $325.28 M |
| 02/10/2025 | $5.16 | $4.80 (-6.98%) | $5.16 | $4.76 | 3.53 M | $414.15 M |
| 02/07/2025 | $5.30 | $5.01 (-5.47%) | $5.33 | $4.96 | 2.33 M | $432.27 M |
| 02/06/2025 | $5.51 | $5.25 (-4.72%) | $5.52 | $5.17 | 2.72 M | $452.97 M |
| 02/05/2025 | $4.95 | $5.37 (8.48%) | $5.46 | $4.88 | 5.95 M | $463.33 M |
| 02/04/2025 | $4.54 | $4.82 (6.17%) | $4.83 | $4.51 | 1.67 M | $415.87 M |
| 02/03/2025 | $4.40 | $4.53 (2.95%) | $4.59 | $4.32 | 1.34 M | $390.85 M |
| 01/31/2025 | $4.63 | $4.61 (-0.43%) | $4.72 | $4.57 | 792,716 | $397.75 M |
| 01/30/2025 | $4.63 | $4.60 (-0.65%) | $4.63 | $4.51 | 1.23 M | $396.89 M |
| 01/29/2025 | $4.60 | $4.46 (-3.04%) | $4.62 | $4.42 | 1.09 M | $384.81 M |
| 01/28/2025 | $4.52 | $4.53 (0.22%) | $4.58 | $4.42 | 1.13 M | $390.85 M |
| 01/27/2025 | $4.82 | $4.45 (-7.68%) | $4.82 | $4.40 | 1.82 M | $383.95 M |
| 01/24/2025 | $5.15 | $4.92 (-4.47%) | $5.15 | $4.90 | 1.63 M | $424.50 M |
| 01/23/2025 | $4.92 | $5.09 (3.46%) | $5.15 | $4.83 | 1.68 M | $439.17 M |
| 01/22/2025 | $4.58 | $4.92 (7.42%) | $4.97 | $4.57 | 2.41 M | $424.50 M |
| 01/21/2025 | $4.53 | $4.53 (0%) | $4.59 | $4.35 | 1.52 M | $390.85 M |
| 01/17/2025 | $4.60 | $4.49 (-2.39%) | $4.65 | $4.45 | 1.17 M | $387.40 M |
| 01/16/2025 | $4.64 | $4.56 (-1.72%) | $4.65 | $4.43 | 1.50 M | $393.44 M |
| 01/15/2025 | $4.89 | $4.68 (-4.29%) | $4.98 | $4.67 | 1.42 M | $403.79 M |
| 01/14/2025 | $4.63 | $4.73 (2.16%) | $4.81 | $4.56 | 1.85 M | $408.11 M |
| 01/13/2025 | $4.65 | $4.43 (-4.73%) | $4.65 | $4.36 | 2.30 M | $382.22 M |
| 01/10/2025 | $4.96 | $4.81 (-3.02%) | $4.98 | $4.71 | 1.82 M | $415.01 M |
| 01/08/2025 | $5.30 | $5.00 (-5.66%) | $5.39 | $4.79 | 2.72 M | $431.40 M |
| 01/07/2025 | $5.70 | $5.36 (-5.96%) | $5.73 | $5.14 | 3.81 M | $462.46 M |
| 01/06/2025 | $4.94 | $5.48 (10.93%) | $5.63 | $4.84 | 8.13 M | $472.82 M |
| 01/03/2025 | $4.80 | $4.73 (-1.46%) | $4.84 | $4.59 | 1.90 M | $408.11 M |
| 01/02/2025 | $4.67 | $4.86 (4.07%) | $5.08 | $4.60 | 2.45 M | $419.32 M |
| 12/31/2024 | $4.70 | $4.67 (-0.64%) | $4.77 | $4.56 | 966,300 | $402.93 M |
| 12/30/2024 | $4.69 | $4.64 (-1.07%) | $4.70 | $4.45 | 1.38 M | $400.34 M |
| 12/27/2024 | $4.97 | $4.71 (-5.23%) | $4.97 | $4.61 | 1.35 M | $406.38 M |
| 12/26/2024 | $4.72 | $4.95 (4.87%) | $4.99 | $4.68 | 2.13 M | $427.09 M |
| 12/24/2024 | $4.76 | $4.71 (-1.05%) | $4.76 | $4.57 | 979,900 | $406.38 M |
| 12/23/2024 | $4.45 | $4.66 (4.72%) | $4.74 | $4.43 | 1.87 M | $402.07 M |
| 12/20/2024 | $4.26 | $4.39 (3.05%) | $4.44 | $4.22 | 1.14 M | $378.77 M |
| 12/19/2024 | $4.38 | $4.30 (-1.83%) | $4.48 | $4.20 | 1.97 M | $371.01 M |
| 12/18/2024 | $4.54 | $4.31 (-5.07%) | $4.65 | $4.28 | 1.81 M | $371.87 M |
| 12/17/2024 | $4.71 | $4.54 (-3.61%) | $4.71 | $4.39 | 2.09 M | $391.71 M |
| 12/16/2024 | $4.82 | $4.70 (-2.49%) | $4.98 | $4.67 | 3.03 M | $405.52 M |
| 12/13/2024 | $4.83 | $4.79 (-0.83%) | $4.94 | $4.68 | 1.58 M | $413.28 M |
| 12/12/2024 | $4.96 | $4.74 (-4.44%) | $4.97 | $4.73 | 1.88 M | $408.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
