5 DAY PERFORMANCE
-4.80%
1 MONTH PERFORMANCE
+6.73%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+13.33%
1 YEAR PERFORMANCE
+5.31%
Ceragon Networks Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.72 | $2.69 (-1.29%) | $2.74 | $2.67 | 206.25 K | |
| 05/05/2026 | $2.58 | $2.78 (7.75%) | $2.81 | $2.58 | 886.16 K | $251.90 M |
| 05/04/2026 | $2.50 | $2.53 (1.2%) | $2.56 | $2.48 | 263.30 K | $229.25 M |
| 05/01/2026 | $2.49 | $2.50 (0.4%) | $2.55 | $2.41 | 281.99 K | $226.53 M |
| 04/30/2026 | $2.43 | $2.51 (3.29%) | $2.52 | $2.43 | 382.06 K | $227.44 M |
| 04/29/2026 | $2.47 | $2.42 (-2.02%) | $2.47 | $2.37 | 315.17 K | $219.28 M |
| 04/28/2026 | $2.50 | $2.47 (-1.2%) | $2.56 | $2.45 | 351.50 K | $223.81 M |
| 04/27/2026 | $2.62 | $2.53 (-3.44%) | $2.65 | $2.53 | 369.96 K | $229.25 M |
| 04/24/2026 | $2.53 | $2.64 (4.35%) | $2.65 | $2.51 | 509.10 K | $239.22 M |
| 04/23/2026 | $2.52 | $2.53 (0.4%) | $2.58 | $2.44 | 540.33 K | $229.25 M |
| 04/22/2026 | $2.55 | $2.59 (1.57%) | $2.60 | $2.53 | 425.82 K | $234.69 M |
| 04/21/2026 | $2.58 | $2.55 (-1.16%) | $2.60 | $2.50 | 317.13 K | $231.06 M |
| 04/20/2026 | $2.51 | $2.56 (1.99%) | $2.62 | $2.48 | 602.91 K | $231.97 M |
| 04/17/2026 | $2.51 | $2.52 (0.4%) | $2.56 | $2.49 | 535.84 K | $228.34 M |
| 04/16/2026 | $2.52 | $2.50 (-0.79%) | $2.54 | $2.47 | 367.00 K | $226.53 M |
| 04/15/2026 | $2.47 | $2.53 (2.43%) | $2.58 | $2.47 | 608.10 K | $229.25 M |
| 04/14/2026 | $2.41 | $2.46 (2.07%) | $2.47 | $2.39 | 548.04 K | $222.91 M |
| 04/13/2026 | $2.36 | $2.39 (1.27%) | $2.42 | $2.34 | 537.40 K | $216.56 M |
| 04/10/2026 | $2.32 | $2.38 (2.59%) | $2.39 | $2.32 | 350.74 K | $215.66 M |
| 04/09/2026 | $2.28 | $2.34 (2.63%) | $2.35 | $2.24 | 264.32 K | $212.03 M |
| 04/08/2026 | $2.30 | $2.30 (0%) | $2.32 | $2.29 | 373.61 K | $208.41 M |
| 04/07/2026 | $2.21 | $2.24 (1.36%) | $2.27 | $2.19 | 463.80 K | $202.97 M |
| 04/06/2026 | $2.18 | $2.23 (2.29%) | $2.25 | $2.18 | 331.43 K | $202.07 M |
| 04/02/2026 | $2.13 | $2.19 (2.82%) | $2.24 | $2.12 | 507.90 K | $198.44 M |
| 04/01/2026 | $2.16 | $2.18 (0.93%) | $2.28 | $2.16 | 333.20 K | $197.54 M |
| 03/31/2026 | $2.08 | $2.16 (3.85%) | $2.18 | $2.07 | 486.72 K | $195.72 M |
| 03/30/2026 | $2.11 | $2.01 (-4.74%) | $2.12 | $2.00 | 693.03 K | $182.13 M |
| 03/27/2026 | $2.22 | $2.12 (-4.5%) | $2.25 | $2.11 | 567.90 K | $192.10 M |
| 03/26/2026 | $2.29 | $2.22 (-3.06%) | $2.31 | $2.21 | 288.03 K | $201.16 M |
| 03/25/2026 | $2.31 | $2.31 (0%) | $2.33 | $2.29 | 210.85 K | $209.32 M |
| 03/24/2026 | $2.24 | $2.30 (2.68%) | $2.35 | $2.24 | 494.70 K | $208.41 M |
| 03/23/2026 | $2.19 | $2.24 (2.28%) | $2.28 | $2.13 | 690.39 K | $202.97 M |
| 03/20/2026 | $2.20 | $2.14 (-2.73%) | $2.24 | $2.11 | 641.70 K | $193.91 M |
| 03/19/2026 | $2.20 | $2.22 (0.91%) | $2.27 | $2.18 | 396.99 K | $201.16 M |
| 03/18/2026 | $2.29 | $2.26 (-1.31%) | $2.32 | $2.25 | 214.40 K | $204.79 M |
| 03/17/2026 | $2.30 | $2.30 (0%) | $2.32 | $2.29 | 203.40 K | $208.41 M |
| 03/16/2026 | $2.20 | $2.30 (4.55%) | $2.33 | $2.19 | 467.92 K | $208.41 M |
| 03/13/2026 | $2.22 | $2.20 (-0.9%) | $2.28 | $2.18 | 391.80 K | $199.35 M |
| 03/12/2026 | $2.24 | $2.20 (-1.79%) | $2.26 | $2.18 | 473.20 K | $199.35 M |
| 03/11/2026 | $2.26 | $2.26 (0%) | $2.31 | $2.25 | 386.21 K | $204.79 M |
| 03/10/2026 | $2.27 | $2.28 (0.44%) | $2.33 | $2.25 | 225.50 K | $206.60 M |
| 03/09/2026 | $2.20 | $2.30 (4.55%) | $2.30 | $2.16 | 293.33 K | $208.41 M |
| 03/06/2026 | $2.26 | $2.24 (-0.88%) | $2.29 | $2.24 | 239.01 K | $202.97 M |
| 03/05/2026 | $2.28 | $2.30 (0.88%) | $2.34 | $2.28 | 355.60 K | $208.41 M |
| 03/04/2026 | $2.25 | $2.31 (2.67%) | $2.33 | $2.25 | 376.40 K | $209.32 M |
| 03/03/2026 | $2.25 | $2.23 (-0.89%) | $2.30 | $2.21 | 443.56 K | $202.07 M |
| 03/02/2026 | $2.22 | $2.30 (3.6%) | $2.33 | $2.22 | 426.70 K | $208.41 M |
| 02/27/2026 | $2.22 | $2.27 (2.25%) | $2.31 | $2.22 | 314.81 K | $205.69 M |
| 02/26/2026 | $2.25 | $2.26 (0.44%) | $2.29 | $2.22 | 250.57 K | $204.79 M |
| 02/25/2026 | $2.31 | $2.24 (-3.03%) | $2.31 | $2.24 | 313.79 K | $202.97 M |
| 02/24/2026 | $2.18 | $2.29 (5.05%) | $2.33 | $2.17 | 401.81 K | $207.50 M |
| 02/23/2026 | $2.29 | $2.20 (-3.93%) | $2.29 | $2.19 | 505.82 K | $199.35 M |
| 02/20/2026 | $2.30 | $2.30 (0%) | $2.37 | $2.29 | 350.91 K | $208.41 M |
| 02/19/2026 | $2.28 | $2.32 (1.75%) | $2.35 | $2.21 | 485.16 K | $210.22 M |
| 02/18/2026 | $2.22 | $2.29 (3.15%) | $2.36 | $2.19 | 604.40 K | $207.50 M |
| 02/17/2026 | $2.19 | $2.22 (1.37%) | $2.27 | $2.07 | 807.10 K | $201.16 M |
| 02/13/2026 | $2.27 | $2.26 (-0.44%) | $2.34 | $2.25 | 599.30 K | $207.48 M |
| 02/12/2026 | $2.31 | $2.27 (-1.73%) | $2.33 | $2.25 | 489.80 K | $208.39 M |
| 02/11/2026 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.33 | 229.80 K | $214.82 M |
| 02/10/2026 | $2.39 | $2.41 (0.84%) | $2.46 | $2.36 | 307.85 K | $221.25 M |
| 02/09/2026 | $2.37 | $2.39 (0.84%) | $2.42 | $2.33 | 275.00 K | $219.41 M |
| 02/06/2026 | $2.26 | $2.38 (5.31%) | $2.38 | $2.26 | 248.20 K | $218.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
