5 DAY PERFORMANCE
+15.53%
1 MONTH PERFORMANCE
+11.21%
3 MONTH PERFORMANCE
+6.73%
6 MONTH PERFORMANCE
-14.39%
YEAR-TO-DATE PERFORMANCE
+13.33%
1 YEAR PERFORMANCE
-4.03%
Ceragon Networks Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.21 | $2.07 (-6.33%) | $2.23 | $1.96 | 685.28 K | |
| 11/04/2026 | $2.04 | $2.00 (-1.96%) | $2.08 | $2.00 | 354.85 K | $182.07 M |
| 11/03/2026 | $2.03 | $2.03 (0%) | $2.04 | $2.01 | 129.86 K | $184.80 M |
| 11/02/2026 | $2.08 | $2.01 (-3.37%) | $2.10 | $2.00 | 164.83 K | $182.98 M |
| 10/30/2026 | $2.12 | $2.06 (-2.83%) | $2.13 | $2.03 | 231.01 K | $187.53 M |
| 10/29/2026 | $2.20 | $2.18 (-0.91%) | $2.20 | $2.17 | 115.23 K | $198.45 M |
| 10/28/2026 | $2.18 | $2.19 (0.46%) | $2.21 | $2.15 | 324.73 K | $199.36 M |
| 10/27/2026 | $2.12 | $2.21 (4.25%) | $2.22 | $2.12 | 543.70 K | $201.18 M |
| 10/26/2026 | $2.02 | $2.10 (3.96%) | $2.12 | $2.00 | 473.12 K | $191.17 M |
| 10/23/2026 | $1.94 | $2.00 (3.09%) | $2.03 | $1.93 | 477.19 K | $182.07 M |
| 10/22/2026 | $1.99 | $1.94 (-2.51%) | $2.00 | $1.92 | 525.07 K | $176.61 M |
| 10/21/2026 | $2.00 | $2.00 (0%) | $2.03 | $1.99 | 126.58 K | $182.07 M |
| 10/20/2026 | $2.01 | $1.99 (-1%) | $2.04 | $1.99 | 212.15 K | $181.16 M |
| 10/19/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $2.01 | 224.60 K | $182.98 M |
| 10/16/2026 | $2.03 | $2.04 (0.49%) | $2.10 | $2.02 | 494.00 K | $185.71 M |
| 10/15/2026 | $1.95 | $2.02 (3.59%) | $2.02 | $1.90 | 502.50 K | $183.89 M |
| 10/14/2026 | $2.03 | $1.95 (-3.94%) | $2.05 | $1.93 | 654.55 K | $177.52 M |
| 10/13/2026 | $2.08 | $2.06 (-0.96%) | $2.10 | $2.04 | 266.00 K | $187.53 M |
| 10/12/2026 | $2.16 | $2.08 (-3.7%) | $2.20 | $2.07 | 429.81 K | $189.35 M |
| 10/09/2026 | $2.08 | $2.16 (3.85%) | $2.17 | $2.08 | 500.95 K | $196.63 M |
| 10/08/2026 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.08 | 269.65 K | $189.35 M |
| 10/07/2026 | $2.12 | $2.13 (0.47%) | $2.15 | $2.10 | 216.75 K | $193.90 M |
| 10/06/2026 | $2.16 | $2.13 (-1.39%) | $2.16 | $2.13 | 138.05 K | $193.90 M |
| 10/05/2026 | $2.17 | $2.14 (-1.38%) | $2.17 | $2.11 | 320.10 K | $194.81 M |
| 10/02/2026 | $2.11 | $2.18 (3.32%) | $2.19 | $2.10 | 387.44 K | $198.45 M |
| 10/01/2026 | $2.09 | $2.10 (0.48%) | $2.13 | $2.05 | 340.91 K | $191.17 M |
| 09/30/2026 | $2.04 | $2.07 (1.47%) | $2.10 | $2.03 | 406.84 K | $188.44 M |
| 09/29/2026 | $2.06 | $2.03 (-1.46%) | $2.07 | $2.01 | 322.60 K | $184.80 M |
| 09/28/2026 | $2.11 | $2.07 (-1.9%) | $2.11 | $2.04 | 369.41 K | $188.44 M |
| 09/25/2026 | $2.13 | $2.11 (-0.94%) | $2.15 | $2.11 | 188.24 K | $192.08 M |
| 09/24/2026 | $2.16 | $2.13 (-1.39%) | $2.16 | $2.09 | 294.08 K | $193.90 M |
| 09/23/2026 | $2.14 | $2.19 (2.34%) | $2.21 | $2.10 | 669.15 K | $199.36 M |
| 09/22/2026 | $2.12 | $2.11 (-0.47%) | $2.14 | $2.09 | 330.26 K | $192.08 M |
| 09/21/2026 | $2.10 | $2.11 (0.48%) | $2.13 | $2.08 | 309.96 K | $192.08 M |
| 09/18/2026 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.05 | 231.92 K | $189.35 M |
| 09/17/2026 | $2.07 | $2.11 (1.93%) | $2.12 | $2.07 | 368.41 K | $192.08 M |
| 09/16/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $2.00 | 224.50 K | $186.62 M |
| 09/15/2026 | $2.03 | $2.00 (-1.48%) | $2.04 | $1.99 | 322.75 K | $182.07 M |
| 09/14/2026 | $2.05 | $2.03 (-0.98%) | $2.06 | $2.03 | 197.30 K | $184.80 M |
| 09/11/2026 | $2.04 | $2.07 (1.47%) | $2.10 | $2.04 | 255.41 K | $188.44 M |
| 09/10/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.02 | 330.74 K | $184.80 M |
| 09/09/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.03 | 363.13 K | $186.62 M |
| 09/08/2026 | $2.10 | $2.05 (-2.38%) | $2.12 | $2.05 | 196.75 K | $186.62 M |
| 09/04/2026 | $2.04 | $2.10 (2.94%) | $2.10 | $2.04 | 278.70 K | $191.17 M |
| 09/03/2026 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.04 | 258.40 K | $186.62 M |
| 09/02/2026 | $2.04 | $2.07 (1.47%) | $2.08 | $2.03 | 287.32 K | $188.44 M |
| 09/01/2026 | $2.07 | $2.05 (-0.97%) | $2.09 | $2.02 | 457.61 K | $186.62 M |
| 08/31/2026 | $2.08 | $2.07 (-0.48%) | $2.11 | $2.07 | 319.57 K | $188.44 M |
| 08/28/2026 | $2.12 | $2.09 (-1.42%) | $2.15 | $2.07 | 321.48 K | $190.26 M |
| 08/27/2026 | $2.07 | $2.14 (3.38%) | $2.15 | $2.07 | 351.35 K | $194.81 M |
| 08/26/2026 | $2.07 | $2.07 (0%) | $2.10 | $2.06 | 222.84 K | $188.44 M |
| 08/25/2026 | $2.07 | $2.07 (0%) | $2.09 | $2.04 | 206.22 K | $188.44 M |
| 08/24/2026 | $2.08 | $2.06 (-0.96%) | $2.10 | $2.03 | 347.23 K | $187.53 M |
| 08/21/2026 | $2.12 | $2.09 (-1.42%) | $2.14 | $2.08 | 200.83 K | $190.26 M |
| 08/20/2026 | $2.08 | $2.12 (1.92%) | $2.13 | $2.08 | 232.10 K | $192.99 M |
| 08/19/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.08 | 390.50 K | $191.17 M |
| 08/18/2026 | $2.14 | $2.11 (-1.4%) | $2.17 | $2.08 | 482.80 K | $192.08 M |
| 08/17/2026 | $2.16 | $2.18 (0.93%) | $2.19 | $2.14 | 450.32 K | $198.45 M |
| 08/14/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.17 | 400.74 K | $200.28 M |
| 08/13/2026 | $2.20 | $2.18 (-0.91%) | $2.29 | $2.18 | 438.94 K | $198.46 M |
| 08/12/2026 | $2.22 | $2.21 (-0.45%) | $2.23 | $2.17 | 635.10 K | $201.19 M |
| 08/11/2026 | $2.26 | $2.19 (-3.1%) | $2.38 | $2.15 | 1.42 M | $199.37 M |
| 08/10/2026 | $2.20 | $2.11 (-4.09%) | $2.22 | $2.10 | 604.90 K | $192.09 M |
| 08/07/2026 | $2.22 | $2.21 (-0.45%) | $2.24 | $2.17 | 429.71 K | $200.47 M |
| 08/06/2026 | $2.21 | $2.22 (0.45%) | $2.26 | $2.20 | 231.90 K | $201.37 M |
| 08/05/2026 | $2.30 | $2.23 (-3.04%) | $2.30 | $2.20 | 433.93 K | $202.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
