5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Americas Car Mart, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.38 | $3.30 (-2.37%) | $3.49 | $3.26 | 77.94 K | $27.40 M |
| 08/05/2026 | $3.31 | $3.41 (3.02%) | $3.44 | $3.12 | 129.66 K | $28.31 M |
| 08/04/2026 | $3.45 | $3.31 (-4.06%) | $3.66 | $3.27 | 304.84 K | $27.48 M |
| 08/03/2026 | $3.10 | $3.50 (12.9%) | $3.67 | $3.05 | 353.50 K | $29.06 M |
| 07/31/2026 | $3.21 | $3.19 (-0.62%) | $3.25 | $3.00 | 194.80 K | $26.49 M |
| 07/30/2026 | $3.18 | $3.21 (0.94%) | $3.26 | $3.10 | 135.93 K | $26.65 M |
| 07/29/2026 | $3.20 | $3.11 (-2.81%) | $3.28 | $3.00 | 211.43 K | $25.82 M |
| 07/28/2026 | $3.30 | $3.26 (-1.21%) | $3.45 | $3.23 | 123.93 K | $27.07 M |
| 07/27/2026 | $3.12 | $3.35 (7.37%) | $3.56 | $3.12 | 276.30 K | $27.82 M |
| 07/24/2026 | $3.56 | $3.04 (-14.61%) | $3.64 | $3.00 | 415.06 K | $25.24 M |
| 07/23/2026 | $3.51 | $3.64 (3.7%) | $3.79 | $3.35 | 352.44 K | $30.22 M |
| 07/22/2026 | $4.06 | $3.66 (-9.85%) | $4.12 | $3.60 | 323.19 K | $30.39 M |
| 07/21/2026 | $3.45 | $3.90 (13.04%) | $3.95 | $3.03 | 694.50 K | $32.38 M |
| 07/20/2026 | $3.74 | $3.45 (-7.75%) | $3.86 | $3.44 | 265.91 K | $28.65 M |
| 07/17/2026 | $3.96 | $3.77 (-4.8%) | $4.46 | $3.66 | 498.72 K | $31.30 M |
| 07/16/2026 | $4.36 | $4.19 (-3.9%) | $4.74 | $3.75 | 584.11 K | $34.79 M |
| 07/15/2026 | $4.21 | $4.29 (1.9%) | $4.60 | $3.95 | 1.30 M | $35.62 M |
| 07/14/2026 | $2.93 | $4.28 (46.08%) | $4.34 | $2.90 | 5.36 M | $35.54 M |
| 07/13/2026 | $3.26 | $3.02 (-7.36%) | $3.64 | $3.01 | 517.83 K | $25.08 M |
| 07/10/2026 | $3.52 | $3.24 (-7.95%) | $3.60 | $3.22 | 261.82 K | $26.90 M |
| 07/09/2026 | $3.31 | $3.48 (5.14%) | $3.70 | $3.10 | 397.24 K | $28.88 M |
| 07/08/2026 | $3.25 | $3.31 (1.85%) | $3.37 | $3.01 | 402.61 K | $27.46 M |
| 07/07/2026 | $3.00 | $3.21 (7%) | $3.23 | $2.85 | 352.70 K | $26.63 M |
| 07/06/2026 | $2.65 | $2.97 (12.08%) | $3.00 | $2.56 | 375.90 K | $24.64 M |
| 07/02/2026 | $2.80 | $2.65 (-5.36%) | $3.24 | $2.60 | 814.39 K | $21.99 M |
| 07/01/2026 | $2.75 | $2.79 (1.45%) | $3.04 | $2.75 | 427.96 K | $23.15 M |
| 06/30/2026 | $2.57 | $2.79 (8.56%) | $2.85 | $2.55 | 434.80 K | $23.15 M |
| 06/29/2026 | $2.51 | $2.56 (1.99%) | $2.64 | $2.43 | 721.60 K | $21.24 M |
| 06/26/2026 | $3.42 | $2.60 (-23.98%) | $3.55 | $2.28 | 3.55 M | $21.57 M |
| 06/25/2026 | $3.61 | $3.79 (4.99%) | $4.22 | $3.43 | 1.08 M | $31.45 M |
| 06/24/2026 | $3.78 | $3.57 (-5.56%) | $4.24 | $3.54 | 1.80 M | $29.62 M |
| 06/23/2026 | $2.89 | $3.86 (33.56%) | $4.16 | $2.86 | 12.21 M | $32.03 M |
| 06/22/2026 | $3.53 | $3.01 (-14.73%) | $3.53 | $2.87 | 48.26 M | $24.98 M |
| 06/18/2026 | $2.19 | $2.40 (9.59%) | $2.42 | $2.05 | 764.20 K | $19.91 M |
| 06/17/2026 | $2.31 | $2.21 (-4.33%) | $2.45 | $2.20 | 815.14 K | $18.34 M |
| 06/16/2026 | $2.45 | $2.34 (-4.49%) | $3.00 | $2.15 | 1.39 M | $19.42 M |
| 06/15/2026 | $2.35 | $2.41 (2.55%) | $2.88 | $2.10 | 2.62 M | $20.00 M |
| 06/12/2026 | $2.65 | $2.09 (-21.13%) | $2.68 | $1.91 | 3.32 M | $17.34 M |
| 06/11/2026 | $2.10 | $2.69 (28.1%) | $2.96 | $1.94 | 2.43 M | $22.32 M |
| 06/10/2026 | $5.17 | $2.37 (-54.16%) | $5.82 | $1.38 | 7.93 M | $19.66 M |
| 06/09/2026 | $6.50 | $5.27 (-18.92%) | $6.81 | $5.25 | 327.63 K | $43.73 M |
| 06/08/2026 | $7.17 | $6.51 (-9.21%) | $7.17 | $6.51 | 190.60 K | $54.02 M |
| 06/05/2026 | $7.86 | $7.73 (-1.65%) | $8.00 | $7.21 | 141.57 K | $64.14 M |
| 06/04/2026 | $7.45 | $7.85 (5.37%) | $7.85 | $7.17 | 194.83 K | $65.13 M |
| 06/03/2026 | $7.83 | $7.37 (-5.87%) | $8.63 | $7.32 | 253.71 K | $61.15 M |
| 06/02/2026 | $6.95 | $8.34 (20%) | $8.37 | $6.50 | 616.74 K | $69.20 M |
| 06/01/2026 | $12.01 | $6.86 (-42.88%) | $12.12 | $6.68 | 1.08 M | $56.92 M |
| 05/29/2026 | $12.87 | $12.29 (-4.51%) | $13.10 | $12.20 | 71.51 K | $101.98 M |
| 05/28/2026 | $12.21 | $12.84 (5.16%) | $12.92 | $11.94 | 75.60 K | $106.54 M |
| 05/27/2026 | $11.89 | $12.30 (3.45%) | $12.75 | $11.80 | 56.30 K | $102.06 M |
| 05/26/2026 | $11.98 | $11.77 (-1.75%) | $12.30 | $11.55 | 63.70 K | $97.66 M |
| 05/22/2026 | $12.10 | $11.88 (-1.82%) | $12.49 | $11.71 | 41.60 K | $98.57 M |
| 05/21/2026 | $11.62 | $12.10 (4.13%) | $12.48 | $11.60 | 71.50 K | $100.40 M |
| 05/20/2026 | $11.21 | $11.88 (5.98%) | $11.88 | $11.09 | 55.24 K | $98.57 M |
| 05/19/2026 | $11.12 | $11.25 (1.17%) | $12.39 | $10.98 | 85.73 K | $93.35 M |
| 05/18/2026 | $10.91 | $11.12 (1.92%) | $11.57 | $10.91 | 65.24 K | $92.27 M |
| 05/15/2026 | $11.80 | $11.04 (-6.44%) | $11.80 | $11.02 | 75.62 K | $91.60 M |
| 05/14/2026 | $12.07 | $12.06 (-0.08%) | $12.62 | $12.04 | 63.90 K | $100.07 M |
| 05/13/2026 | $12.05 | $12.08 (0.25%) | $12.50 | $11.57 | 96.91 K | $100.23 M |
| 05/12/2026 | $12.36 | $12.43 (0.57%) | $12.67 | $11.71 | 78.22 K | $103.14 M |
| 05/11/2026 | $12.93 | $12.50 (-3.33%) | $13.11 | $12.35 | 90.34 K | $103.72 M |
| 05/08/2026 | $12.79 | $12.95 (1.25%) | $13.30 | $12.52 | 51.90 K | $107.45 M |
| 05/07/2026 | $12.90 | $12.79 (-0.85%) | $13.14 | $12.49 | 54.54 K | $106.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
