5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Americas Car Mart, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $12.23 | $11.94 (-2.41%) | $12.50 | $11.86 | 29.25 K | $98.74 M |
| 05/12/2026 | $12.36 | $12.43 (0.57%) | $12.67 | $11.71 | 78.22 K | $103.14 M |
| 05/11/2026 | $12.93 | $12.50 (-3.33%) | $13.11 | $12.35 | 90.34 K | $103.72 M |
| 05/08/2026 | $12.79 | $12.95 (1.25%) | $13.30 | $12.52 | 51.90 K | $107.45 M |
| 05/07/2026 | $12.90 | $12.79 (-0.85%) | $13.14 | $12.49 | 54.54 K | $106.12 M |
| 05/06/2026 | $13.10 | $12.92 (-1.37%) | $13.34 | $12.65 | 153.10 K | $107.20 M |
| 05/05/2026 | $12.59 | $12.97 (3.02%) | $13.10 | $12.35 | 70.11 K | $107.62 M |
| 05/04/2026 | $12.67 | $12.55 (-0.95%) | $13.42 | $12.42 | 76.60 K | $104.13 M |
| 05/01/2026 | $12.22 | $12.71 (4.01%) | $12.81 | $12.05 | 74.20 K | $105.46 M |
| 04/30/2026 | $12.31 | $12.21 (-0.81%) | $12.45 | $11.73 | 153.32 K | $101.31 M |
| 04/29/2026 | $12.59 | $12.17 (-3.34%) | $12.92 | $11.68 | 152.80 K | $100.98 M |
| 04/28/2026 | $12.48 | $12.59 (0.88%) | $13.22 | $12.37 | 107.43 K | $104.46 M |
| 04/27/2026 | $12.43 | $12.47 (0.32%) | $12.71 | $12.15 | 134.92 K | $103.47 M |
| 04/24/2026 | $12.55 | $12.41 (-1.12%) | $12.58 | $12.09 | 78.31 K | $102.97 M |
| 04/23/2026 | $13.56 | $12.62 (-6.93%) | $13.56 | $12.39 | 63.80 K | $104.71 M |
| 04/22/2026 | $13.05 | $13.66 (4.67%) | $14.13 | $12.63 | 89.54 K | $113.34 M |
| 04/21/2026 | $13.97 | $12.96 (-7.23%) | $14.62 | $12.64 | 154.04 K | $107.53 M |
| 04/20/2026 | $13.14 | $13.96 (6.24%) | $14.16 | $13.14 | 89.01 K | $115.83 M |
| 04/17/2026 | $12.00 | $13.37 (11.42%) | $13.52 | $12.00 | 113.70 K | $110.94 M |
| 04/16/2026 | $11.61 | $11.79 (1.55%) | $12.23 | $11.58 | 141.70 K | $97.83 M |
| 04/15/2026 | $11.63 | $11.55 (-0.69%) | $12.00 | $11.49 | 101.80 K | $95.84 M |
| 04/14/2026 | $10.99 | $11.63 (5.82%) | $11.70 | $10.99 | 116.74 K | $96.50 M |
| 04/13/2026 | $10.97 | $11.03 (0.55%) | $11.45 | $10.58 | 162.29 K | $91.52 M |
| 04/10/2026 | $12.27 | $11.09 (-9.62%) | $12.39 | $11.01 | 163.70 K | $92.02 M |
| 04/09/2026 | $12.92 | $12.29 (-4.88%) | $12.92 | $11.97 | 168.10 K | $101.98 M |
| 04/08/2026 | $12.73 | $12.93 (1.57%) | $13.38 | $12.71 | 220.21 K | $107.29 M |
| 04/07/2026 | $12.13 | $12.46 (2.72%) | $12.64 | $11.95 | 142.81 K | $103.39 M |
| 04/06/2026 | $12.43 | $12.31 (-0.97%) | $13.23 | $12.23 | 114.30 K | $102.14 M |
| 04/02/2026 | $12.01 | $12.47 (3.83%) | $12.56 | $11.55 | 127.00 K | $103.47 M |
| 04/01/2026 | $12.79 | $12.14 (-5.08%) | $12.91 | $12.06 | 114.20 K | $100.73 M |
| 03/31/2026 | $13.10 | $12.73 (-2.82%) | $13.38 | $12.51 | 101.73 K | $105.63 M |
| 03/30/2026 | $13.04 | $12.80 (-1.84%) | $13.22 | $12.64 | 103.00 K | $106.21 M |
| 03/27/2026 | $12.46 | $13.04 (4.65%) | $13.37 | $12.13 | 158.10 K | $108.20 M |
| 03/26/2026 | $12.50 | $12.69 (1.52%) | $13.23 | $12.50 | 123.84 K | $105.29 M |
| 03/25/2026 | $12.36 | $12.66 (2.43%) | $13.04 | $12.27 | 166.50 K | $105.05 M |
| 03/24/2026 | $13.03 | $12.17 (-6.6%) | $13.11 | $12.10 | 139.36 K | $100.98 M |
| 03/23/2026 | $12.15 | $13.20 (8.64%) | $13.87 | $12.15 | 133.14 K | $109.53 M |
| 03/20/2026 | $12.12 | $12.02 (-0.83%) | $12.26 | $11.82 | 144.82 K | $99.74 M |
| 03/19/2026 | $11.16 | $12.18 (9.14%) | $12.43 | $11.04 | 190.62 K | $101.06 M |
| 03/18/2026 | $11.97 | $11.31 (-5.51%) | $12.32 | $11.27 | 300.50 K | $93.84 M |
| 03/17/2026 | $12.73 | $12.15 (-4.56%) | $13.06 | $12.00 | 408.34 K | $100.81 M |
| 03/16/2026 | $13.59 | $12.72 (-6.4%) | $13.59 | $12.59 | 303.50 K | $105.54 M |
| 03/13/2026 | $15.26 | $13.53 (-11.34%) | $16.06 | $13.38 | 490.96 K | $112.26 M |
| 03/12/2026 | $16.30 | $15.24 (-6.5%) | $18.29 | $14.51 | 814.93 K | $126.45 M |
| 03/11/2026 | $18.73 | $19.05 (1.71%) | $19.14 | $18.73 | 150.45 K | $158.07 M |
| 03/10/2026 | $18.77 | $18.92 (0.8%) | $19.56 | $18.55 | 91.53 K | $156.99 M |
| 03/09/2026 | $17.92 | $18.80 (4.91%) | $18.90 | $17.19 | 123.90 K | $155.99 M |
| 03/06/2026 | $18.55 | $18.32 (-1.24%) | $18.55 | $17.32 | 165.80 K | $151.66 M |
| 03/05/2026 | $20.14 | $18.87 (-6.31%) | $20.70 | $18.54 | 111.44 K | $156.22 M |
| 03/04/2026 | $20.62 | $20.48 (-0.68%) | $21.65 | $20.36 | 64.94 K | $169.55 M |
| 03/03/2026 | $19.48 | $20.30 (4.21%) | $20.70 | $18.86 | 100.60 K | $168.06 M |
| 03/02/2026 | $19.59 | $19.89 (1.53%) | $20.28 | $19.36 | 52.30 K | $164.66 M |
| 02/27/2026 | $21.02 | $19.96 (-5.04%) | $21.06 | $19.86 | 67.00 K | $165.24 M |
| 02/26/2026 | $20.64 | $21.59 (4.6%) | $21.86 | $20.64 | 55.22 K | $178.73 M |
| 02/25/2026 | $20.49 | $20.64 (0.73%) | $20.75 | $20.29 | 53.52 K | $170.87 M |
| 02/24/2026 | $20.51 | $20.34 (-0.83%) | $21.39 | $19.95 | 109.05 K | $168.39 M |
| 02/23/2026 | $22.52 | $20.41 (-9.37%) | $22.65 | $20.21 | 140.70 K | $168.97 M |
| 02/20/2026 | $22.75 | $22.49 (-1.14%) | $22.86 | $21.71 | 75.11 K | $186.19 M |
| 02/19/2026 | $21.72 | $22.55 (3.82%) | $23.26 | $21.71 | 81.61 K | $186.68 M |
| 02/18/2026 | $20.95 | $22.22 (6.06%) | $22.48 | $20.90 | 97.84 K | $183.95 M |
| 02/17/2026 | $21.17 | $20.98 (-0.9%) | $21.96 | $20.74 | 74.40 K | $173.68 M |
| 02/13/2026 | $21.26 | $21.23 (-0.14%) | $22.25 | $20.91 | 95.20 K | $175.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
