5 DAY PERFORMANCE
-27.69%
1 MONTH PERFORMANCE
-45.66%
3 MONTH PERFORMANCE
+43.88%
6 MONTH PERFORMANCE
+1,268.93%
YEAR-TO-DATE PERFORMANCE
+1,126.09%
1 YEAR PERFORMANCE
+781.25%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.84 | $5.15 (-11.82%) | $5.76 | $4.82 | 219.07 K | $417.12 M |
| 12/04/2025 | $5.84 | $4.76 (-18.49%) | $5.03 | $3.75 | 246.60 K | $385.53 M |
| 12/03/2025 | $5.84 | $3.90 (-33.22%) | $3.90 | $3.27 | 89.02 K | $315.88 M |
| 12/02/2025 | $5.84 | $3.64 (-37.67%) | $3.84 | $3.14 | 84.09 K | $294.82 M |
| 12/01/2025 | $5.84 | $3.14 (-46.23%) | $3.28 | $3.00 | 44.29 K | $254.32 M |
| 11/28/2025 | $5.84 | $3.45 (-40.92%) | $3.50 | $3.26 | 42.66 K | $279.43 M |
| 11/26/2025 | $5.84 | $3.06 (-47.6%) | $3.48 | $2.98 | 111.97 K | $247.84 M |
| 11/25/2025 | $5.84 | $3.18 (-45.55%) | $3.18 | $2.90 | 11.50 K | $257.56 M |
| 11/24/2025 | $5.84 | $3.05 (-47.77%) | $3.17 | $2.70 | 153.94 K | $247.03 M |
| 11/21/2025 | $5.84 | $3.05 (-47.77%) | $3.34 | $2.88 | 129.40 K | $247.03 M |
| 11/20/2025 | $5.84 | $3.40 (-41.78%) | $3.80 | $3.02 | 151.83 K | $275.38 M |
| 11/19/2025 | $5.84 | $3.63 (-37.84%) | $4.00 | $3.52 | 50.06 K | $294.01 M |
| 11/18/2025 | $5.84 | $3.68 (-36.99%) | $3.90 | $3.45 | 111.63 K | $298.06 M |
| 11/17/2025 | $5.84 | $3.64 (-37.67%) | $4.48 | $3.40 | 139.58 K | $294.82 M |
| 11/14/2025 | $5.84 | $4.28 (-26.71%) | $4.28 | $3.55 | 135.26 K | $346.65 M |
| 11/13/2025 | $5.84 | $4.29 (-26.54%) | $4.81 | $4.19 | 72.72 K | $347.46 M |
| 11/12/2025 | $5.84 | $4.65 (-20.38%) | $4.90 | $4.36 | 127.39 K | $376.62 M |
| 11/11/2025 | $5.84 | $4.69 (-19.69%) | $5.10 | $4.69 | 39.33 K | $379.86 M |
| 11/10/2025 | $5.84 | $5.08 (-13.01%) | $5.63 | $5.01 | 105.79 K | $411.45 M |
| 11/07/2025 | $5.84 | $5.19 (-11.13%) | $5.39 | $4.31 | 134.38 K | $420.36 M |
| 11/06/2025 | $5.84 | $4.75 (-18.66%) | $5.26 | $4.50 | 114.78 K | $384.72 M |
| 11/05/2025 | $5.22 | $5.11 (-2.18%) | $5.28 | $4.72 | 89.89 K | $413.56 M |
| 11/04/2025 | $5.84 | $5.15 (-11.82%) | $5.59 | $4.50 | 191.08 K | $417.12 M |
| 11/03/2025 | $5.84 | $4.87 (-16.61%) | $6.53 | $4.74 | 299.90 K | $394.44 M |
| 10/31/2025 | $5.84 | $6.54 (11.99%) | $6.95 | $6.06 | 184.77 K | $529.70 M |
| 10/30/2025 | $5.84 | $6.64 (13.7%) | $7.00 | $5.75 | 360.26 K | $537.80 M |
| 10/29/2025 | $5.84 | $5.74 (-1.71%) | $6.00 | $5.51 | 115.64 K | $464.91 M |
| 10/28/2025 | $6.16 | $6.00 (-2.6%) | $6.44 | $5.78 | 252.50 K | $485.96 M |
| 10/27/2025 | $5.88 | $6.12 (4.08%) | $6.57 | $4.81 | 808.35 K | $495.68 M |
| 10/24/2025 | $6.02 | $7.31 (21.43%) | $8.20 | $6.02 | 356.41 K | $592.07 M |
| 10/23/2025 | $6.74 | $5.86 (-13.06%) | $7.32 | $5.80 | 208.46 K | $474.63 M |
| 10/22/2025 | $6.75 | $6.85 (1.48%) | $8.00 | $6.17 | 389.99 K | $554.81 M |
| 10/21/2025 | $8.38 | $7.96 (-5.01%) | $8.80 | $7.19 | 367.14 K | $644.71 M |
| 10/20/2025 | $12.23 | $10.12 (-17.25%) | $12.23 | $9.18 | 415.87 K | $819.66 M |
| 10/17/2025 | $8.81 | $11.08 (25.77%) | $11.65 | $8.81 | 588.22 K | $897.41 M |
| 10/16/2025 | $15.55 | $10.08 (-35.18%) | $15.55 | $10.00 | 1.21 M | $816.42 M |
| 10/15/2025 | $14.88 | $12.11 (-18.62%) | $16.76 | $9.83 | 1.21 M | $980.84 M |
| 10/14/2025 | $19.15 | $18.69 (-2.4%) | $20.73 | $13.51 | 1.56 M | $1.51 B |
| 10/13/2025 | $7.97 | $12.38 (55.33%) | $12.98 | $7.97 | 1.04 M | $1.00 B |
| 10/10/2025 | $7.70 | $7.19 (-6.62%) | $8.75 | $6.54 | 1.22 M | $582.35 M |
| 10/09/2025 | $5.03 | $6.37 (26.64%) | $6.76 | $5.03 | 1.20 M | $515.93 M |
| 10/08/2025 | $4.99 | $4.62 (-7.41%) | $4.99 | $4.20 | 558.39 K | $374.19 M |
| 10/07/2025 | $4.55 | $3.38 (-25.71%) | $4.60 | $3.15 | 1.03 M | $273.76 M |
| 10/06/2025 | $5.00 | $4.62 (-7.6%) | $7.78 | $2.40 | 2.71 M | $374.19 M |
| 10/03/2025 | $2.98 | $2.85 (-4.36%) | $3.11 | $2.75 | 236.43 K | $230.83 M |
| 10/02/2025 | $2.30 | $2.76 (20%) | $2.76 | $2.26 | 194.30 K | $223.54 M |
| 10/01/2025 | $2.24 | $2.28 (1.79%) | $2.35 | $2.06 | 111.49 K | $184.67 M |
| 09/30/2025 | $2.24 | $2.10 (-6.25%) | $2.25 | $1.97 | 188.01 K | $170.09 M |
| 09/29/2025 | $2.24 | $2.40 (7.14%) | $2.50 | $2.15 | 87.85 K | $194.39 M |
| 09/26/2025 | $2.24 | $2.24 (0%) | $2.29 | $2.02 | 247.76 K | $596.17 M |
| 09/25/2025 | $2.24 | $2.19 (-2.23%) | $2.40 | $1.90 | 264.17 K | $582.86 M |
| 09/24/2025 | $2.24 | $2.00 (-10.71%) | $2.21 | $2.00 | 71.48 K | $532.29 M |
| 09/23/2025 | $2.24 | $2.06 (-8.04%) | $2.28 | $2.06 | 69.54 K | $548.26 M |
| 09/22/2025 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.10 | 66.39 K | $572.21 M |
| 09/19/2025 | $2.12 | $2.23 (5.19%) | $2.23 | $2.04 | 298.58 K | $593.50 M |
| 09/18/2025 | $2.14 | $2.09 (-2.31%) | $2.23 | $2.06 | 168.97 K | $556.40 M |
| 09/17/2025 | $2.02 | $1.97 (-2.48%) | $2.11 | $1.90 | 40.39 K | $524.31 M |
| 09/16/2025 | $2.04 | $2.05 (0.49%) | $2.23 | $2.00 | 69.22 K | $545.60 M |
| 09/15/2025 | $2.01 | $2.04 (1.49%) | $2.05 | $1.92 | 54.40 K | $542.94 M |
| 09/12/2025 | $1.95 | $2.00 (2.56%) | $2.02 | $1.89 | 44.15 K | $532.29 M |
| 09/11/2025 | $1.96 | $1.90 (-3.06%) | $2.08 | $1.90 | 50.15 K | $505.68 M |
| 09/10/2025 | $1.98 | $1.92 (-3.03%) | $2.01 | $1.87 | 41.30 K | $511.00 M |
| 09/09/2025 | $2.00 | $1.99 (-0.5%) | $2.01 | $1.90 | 21.03 K | $529.63 M |
| 09/08/2025 | $1.97 | $1.96 (-0.51%) | $2.03 | $1.75 | 117.72 K | $521.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
