5 DAY PERFORMANCE
-29.77%
1 MONTH PERFORMANCE
+6.43%
3 MONTH PERFORMANCE
-16.14%
6 MONTH PERFORMANCE
-15.42%
YEAR-TO-DATE PERFORMANCE
+28.82%
1 YEAR PERFORMANCE
+396.67%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $13.37 | $13.38 (0.04%) | $14.08 | $12.98 | 17.53 M | $1.29 B |
| 05/04/2026 | $13.13 | $12.91 (-1.68%) | $13.96 | $12.63 | 24.66 M | $1.24 B |
| 05/01/2026 | $12.52 | $12.44 (-0.64%) | $12.84 | $11.90 | 13.88 M | $1.20 B |
| 04/30/2026 | $11.54 | $12.73 (10.31%) | $12.98 | $11.50 | 19.99 M | $1.23 B |
| 04/29/2026 | $12.14 | $11.38 (-6.26%) | $12.28 | $11.05 | 16.84 M | $1.10 B |
| 04/28/2026 | $12.92 | $11.86 (-8.2%) | $13.58 | $11.83 | 33.89 M | $1.14 B |
| 04/27/2026 | $12.43 | $14.45 (16.25%) | $14.51 | $11.56 | 46.38 M | $1.39 B |
| 04/24/2026 | $11.28 | $11.51 (2.04%) | $11.68 | $10.52 | 13.78 M | $1.11 B |
| 04/23/2026 | $11.39 | $10.64 (-6.58%) | $11.63 | $10.38 | 12.44 M | $1.03 B |
| 04/22/2026 | $10.94 | $11.86 (8.41%) | $11.86 | $10.78 | 18.41 M | $1.14 B |
| 04/21/2026 | $11.54 | $10.34 (-10.4%) | $11.55 | $10.34 | 25.02 M | $996.93 M |
| 04/20/2026 | $13.00 | $11.94 (-8.15%) | $13.68 | $11.53 | 25.65 M | $1.15 B |
| 04/17/2026 | $11.31 | $12.56 (11.05%) | $13.75 | $11.15 | 73.67 M | $1.21 B |
| 04/16/2026 | $9.15 | $9.27 (1.31%) | $9.38 | $8.75 | 9.16 M | $893.77 M |
| 04/15/2026 | $8.89 | $8.89 (0%) | $9.35 | $8.69 | 9.06 M | $857.13 M |
| 04/14/2026 | $9.52 | $8.79 (-7.67%) | $9.68 | $8.68 | 7.94 M | $847.49 M |
| 04/13/2026 | $8.51 | $9.01 (5.88%) | $9.12 | $8.31 | 6.18 M | $868.70 M |
| 04/10/2026 | $8.97 | $8.87 (-1.11%) | $10.10 | $8.79 | 10.35 M | $855.20 M |
| 04/09/2026 | $8.44 | $8.77 (3.91%) | $9.15 | $8.35 | 7.79 M | $845.56 M |
| 04/08/2026 | $8.82 | $8.61 (-2.38%) | $9.00 | $8.33 | 8.53 M | $830.13 M |
| 04/07/2026 | $8.02 | $7.78 (-2.99%) | $8.07 | $7.52 | 7.14 M | $750.11 M |
| 04/06/2026 | $8.43 | $8.10 (-3.91%) | $8.55 | $8.09 | 4.97 M | $780.96 M |
| 04/02/2026 | $7.74 | $8.40 (8.53%) | $8.78 | $7.63 | 7.69 M | $809.89 M |
| 04/01/2026 | $8.24 | $8.31 (0.85%) | $9.12 | $8.20 | 13.40 M | $801.21 M |
| 03/31/2026 | $6.87 | $7.94 (15.57%) | $8.06 | $6.86 | 9.47 M | $765.54 M |
| 03/30/2026 | $7.20 | $6.67 (-7.36%) | $7.27 | $6.54 | 6.33 M | $643.09 M |
| 03/27/2026 | $7.33 | $7.04 (-3.96%) | $7.36 | $7.03 | 4.45 M | $678.76 M |
| 03/26/2026 | $7.75 | $7.43 (-4.13%) | $7.78 | $7.41 | 5.28 M | $716.37 M |
| 03/25/2026 | $8.27 | $7.92 (-4.23%) | $8.53 | $7.83 | 4.97 M | $763.61 M |
| 03/24/2026 | $8.02 | $7.99 (-0.37%) | $8.39 | $7.86 | 5.16 M | $770.36 M |
| 03/23/2026 | $7.91 | $8.26 (4.42%) | $8.41 | $7.62 | 9.04 M | $796.39 M |
| 03/20/2026 | $8.45 | $7.72 (-8.64%) | $8.48 | $7.59 | 9.99 M | $744.33 M |
| 03/19/2026 | $8.35 | $8.41 (0.72%) | $8.51 | $8.00 | 6.04 M | $810.85 M |
| 03/18/2026 | $8.99 | $8.72 (-3%) | $8.99 | $8.71 | 4.73 M | $840.74 M |
| 03/17/2026 | $9.03 | $9.17 (1.55%) | $9.34 | $8.95 | 4.49 M | $884.13 M |
| 03/16/2026 | $9.20 | $9.13 (-0.76%) | $9.55 | $8.77 | 7.62 M | $880.27 M |
| 03/13/2026 | $9.40 | $9.05 (-3.72%) | $9.68 | $8.90 | 5.55 M | $872.56 M |
| 03/12/2026 | $9.50 | $9.32 (-1.89%) | $9.57 | $9.08 | 5.42 M | $898.59 M |
| 03/11/2026 | $9.94 | $9.70 (-2.41%) | $10.23 | $9.31 | 8.29 M | $935.23 M |
| 03/10/2026 | $9.00 | $10.09 (12.11%) | $10.45 | $8.91 | 13.97 M | $972.83 M |
| 03/09/2026 | $8.51 | $8.94 (5.05%) | $9.00 | $8.27 | 7.38 M | $861.95 M |
| 03/06/2026 | $9.37 | $8.80 (-6.08%) | $9.81 | $8.80 | 7.32 M | $848.45 M |
| 03/05/2026 | $9.96 | $9.63 (-3.31%) | $10.25 | $9.28 | 7.12 M | $928.48 M |
| 03/04/2026 | $10.03 | $10.02 (-0.1%) | $10.30 | $9.82 | 4.67 M | $966.08 M |
| 03/03/2026 | $10.13 | $9.80 (-3.26%) | $10.26 | $9.31 | 7.74 M | $944.87 M |
| 03/02/2026 | $9.72 | $10.82 (11.32%) | $11.13 | $9.60 | 8.36 M | $1.04 B |
| 02/27/2026 | $10.55 | $10.15 (-3.79%) | $10.64 | $9.77 | 6.08 M | $978.61 M |
| 02/26/2026 | $10.37 | $10.88 (4.92%) | $11.13 | $10.25 | 7.20 M | $1.05 B |
| 02/25/2026 | $10.93 | $10.76 (-1.56%) | $11.27 | $10.57 | 8.61 M | $1.04 B |
| 02/24/2026 | $10.05 | $10.73 (6.77%) | $11.45 | $9.94 | 14.48 M | $1.03 B |
| 02/23/2026 | $9.03 | $10.31 (14.17%) | $10.35 | $8.74 | 11.55 M | $994.04 M |
| 02/20/2026 | $9.32 | $9.06 (-2.79%) | $9.58 | $8.88 | 6.03 M | $873.52 M |
| 02/19/2026 | $9.16 | $9.40 (2.62%) | $9.51 | $8.75 | 5.27 M | $906.30 M |
| 02/18/2026 | $9.20 | $9.30 (1.09%) | $9.77 | $9.00 | 6.24 M | $896.66 M |
| 02/17/2026 | $9.13 | $9.33 (2.19%) | $9.50 | $8.62 | 7.54 M | $899.55 M |
| 02/13/2026 | $9.96 | $9.24 (-7.23%) | $10.10 | $9.18 | 8.89 M | $890.88 M |
| 02/12/2026 | $10.50 | $9.83 (-6.38%) | $10.61 | $9.65 | 9.03 M | $947.76 M |
| 02/11/2026 | $11.43 | $10.73 (-6.12%) | $11.62 | $10.41 | 8.31 M | $1.03 B |
| 02/10/2026 | $12.08 | $11.00 (-8.94%) | $12.38 | $10.97 | 9.25 M | $1.06 B |
| 02/09/2026 | $10.80 | $11.97 (10.83%) | $12.18 | $10.20 | 13.86 M | $1.15 B |
| 02/06/2026 | $11.20 | $11.03 (-1.52%) | $11.27 | $10.39 | 16.64 M | $1.06 B |
| 02/05/2026 | $12.52 | $10.66 (-14.86%) | $12.78 | $10.55 | 19.60 M | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
