5 DAY PERFORMANCE
-3.62%
1 MONTH PERFORMANCE
-25.97%
3 MONTH PERFORMANCE
+29.34%
6 MONTH PERFORMANCE
+482.48%
YEAR-TO-DATE PERFORMANCE
+17.53%
1 YEAR PERFORMANCE
+6.68%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.07 | $10.04 (-0.3%) | $10.15 | $9.41 | 4.35 M | $971.87 M |
| 12/05/2025 | $9.86 | $10.10 (2.43%) | $10.68 | $9.51 | 12.12 M | $973.79 M |
| 12/04/2025 | $8.17 | $9.94 (21.66%) | $10.00 | $8.07 | 10.95 M | $958.37 M |
| 12/03/2025 | $7.91 | $8.28 (4.68%) | $8.33 | $7.63 | 5.56 M | $798.32 M |
| 12/02/2025 | $7.54 | $8.20 (8.75%) | $8.45 | $7.54 | 5.96 M | $790.60 M |
| 12/01/2025 | $8.00 | $7.47 (-6.63%) | $8.04 | $7.40 | 5.51 M | $720.22 M |
| 11/28/2025 | $7.82 | $8.23 (5.24%) | $8.37 | $7.71 | 5.02 M | $793.50 M |
| 11/26/2025 | $7.33 | $7.47 (1.91%) | $7.60 | $7.24 | 3.76 M | $660.28 M |
| 11/25/2025 | $7.30 | $7.33 (0.41%) | $7.43 | $6.91 | 4.72 M | $647.90 M |
| 11/24/2025 | $7.18 | $7.41 (3.2%) | $7.46 | $7.00 | 4.10 M | $654.97 M |
| 11/21/2025 | $7.12 | $7.13 (0.14%) | $7.52 | $6.91 | 6.52 M | $630.22 M |
| 11/20/2025 | $8.13 | $7.23 (-11.07%) | $8.47 | $7.20 | 7.47 M | $639.06 M |
| 11/19/2025 | $8.41 | $8.05 (-4.28%) | $8.93 | $8.02 | 5.39 M | $711.54 M |
| 11/18/2025 | $8.07 | $8.28 (2.6%) | $8.68 | $8.05 | 4.58 M | $731.87 M |
| 11/17/2025 | $8.90 | $8.30 (-6.74%) | $8.90 | $7.98 | 7.16 M | $733.64 M |
| 11/14/2025 | $8.40 | $9.10 (8.33%) | $9.35 | $8.31 | 6.55 M | $804.35 M |
| 11/13/2025 | $9.68 | $8.86 (-8.47%) | $10.17 | $8.73 | 7.84 M | $783.14 M |
| 11/12/2025 | $10.00 | $9.71 (-2.9%) | $10.44 | $9.27 | 7.46 M | $858.27 M |
| 11/11/2025 | $10.39 | $9.77 (-5.97%) | $10.53 | $9.75 | 4.23 M | $863.57 M |
| 11/10/2025 | $11.23 | $10.31 (-8.19%) | $11.66 | $10.22 | 11.22 M | $911.30 M |
| 11/07/2025 | $9.59 | $10.78 (12.41%) | $11.00 | $9.53 | 11.96 M | $952.85 M |
| 11/06/2025 | $10.79 | $10.07 (-6.67%) | $11.13 | $9.97 | 11.68 M | $890.09 M |
| 11/05/2025 | $10.88 | $10.57 (-2.85%) | $11.17 | $10.30 | 7.73 M | $934.29 M |
| 11/04/2025 | $10.25 | $10.99 (7.22%) | $11.44 | $10.22 | 8.12 M | $971.41 M |
| 11/03/2025 | $12.71 | $10.94 (-13.93%) | $12.77 | $10.87 | 10.47 M | $966.99 M |
| 10/31/2025 | $13.10 | $12.94 (-1.22%) | $13.31 | $12.06 | 12.12 M | $1.14 B |
| 10/30/2025 | $12.67 | $12.88 (1.66%) | $13.88 | $11.30 | 27.43 M | $1.14 B |
| 10/29/2025 | $11.81 | $11.59 (-1.86%) | $12.19 | $11.27 | 10.60 M | $1.02 B |
| 10/28/2025 | $13.21 | $12.00 (-9.16%) | $13.59 | $11.83 | 9.82 M | $1.06 B |
| 10/27/2025 | $13.10 | $12.97 (-0.99%) | $13.39 | $11.88 | 19.91 M | $1.15 B |
| 10/24/2025 | $14.20 | $15.03 (5.85%) | $16.40 | $14.15 | 18.81 M | $1.33 B |
| 10/23/2025 | $14.91 | $13.64 (-8.52%) | $15.32 | $13.60 | 9.70 M | $1.21 B |
| 10/22/2025 | $14.59 | $15.05 (3.15%) | $16.27 | $14.02 | 20.34 M | $1.33 B |
| 10/21/2025 | $17.82 | $16.27 (-8.7%) | $18.32 | $15.90 | 21.78 M | $1.44 B |
| 10/20/2025 | $22.36 | $19.58 (-12.43%) | $22.39 | $18.32 | 26.05 M | $1.73 B |
| 10/17/2025 | $17.99 | $20.86 (15.95%) | $22.33 | $17.61 | 37.25 M | $1.84 B |
| 10/16/2025 | $25.92 | $19.42 (-25.08%) | $25.98 | $19.28 | 49.58 M | $1.72 B |
| 10/15/2025 | $26.54 | $22.72 (-14.39%) | $28.00 | $20.73 | 52.96 M | $2.01 B |
| 10/14/2025 | $30.25 | $29.97 (-0.93%) | $32.15 | $24.75 | 84.85 M | $2.65 B |
| 10/13/2025 | $17.21 | $23.28 (35.27%) | $23.67 | $16.95 | 68.03 M | $2.06 B |
| 10/10/2025 | $16.66 | $14.98 (-10.08%) | $19.25 | $14.84 | 57.92 M | $1.32 B |
| 10/09/2025 | $12.47 | $14.71 (17.96%) | $15.89 | $12.36 | 44.02 M | $1.30 B |
| 10/08/2025 | $12.19 | $11.79 (-3.28%) | $12.40 | $11.33 | 25.34 M | $1.04 B |
| 10/07/2025 | $11.17 | $10.02 (-10.3%) | $11.26 | $9.90 | 19.16 M | $885.67 M |
| 10/06/2025 | $11.50 | $11.59 (0.78%) | $16.68 | $9.15 | 159.30 M | $1.02 B |
| 10/03/2025 | $8.24 | $7.98 (-3.16%) | $8.79 | $7.88 | 12.81 M | $705.35 M |
| 10/02/2025 | $7.23 | $8.10 (12.03%) | $8.12 | $7.11 | 7.18 M | $715.96 M |
| 10/01/2025 | $6.05 | $7.09 (17.19%) | $7.12 | $6.05 | 5.74 M | $626.69 M |
| 09/30/2025 | $6.50 | $6.22 (-4.31%) | $6.73 | $6.09 | 3.31 M | $549.79 M |
| 09/29/2025 | $6.50 | $6.50 (0%) | $7.05 | $6.08 | 6.77 M | $574.54 M |
| 09/26/2025 | $7.03 | $6.49 (-7.68%) | $7.19 | $6.27 | 5.21 M | $573.65 M |
| 09/25/2025 | $6.48 | $7.02 (8.33%) | $7.80 | $6.33 | 10.97 M | $620.50 M |
| 09/24/2025 | $6.85 | $6.70 (-2.19%) | $7.28 | $6.51 | 4.05 M | $592.22 M |
| 09/23/2025 | $7.00 | $6.70 (-4.29%) | $7.36 | $6.69 | 4.67 M | $592.22 M |
| 09/22/2025 | $7.30 | $6.91 (-5.34%) | $7.32 | $6.85 | 3.53 M | $610.78 M |
| 09/19/2025 | $6.99 | $7.18 (2.72%) | $7.33 | $6.80 | 4.77 M | $634.64 M |
| 09/18/2025 | $6.46 | $6.83 (5.73%) | $7.09 | $6.44 | 4.16 M | $603.71 M |
| 09/17/2025 | $6.40 | $6.37 (-0.47%) | $6.74 | $6.14 | 3.01 M | $562.16 M |
| 09/16/2025 | $6.98 | $6.50 (-6.88%) | $7.14 | $6.49 | 4.74 M | $574.54 M |
| 09/15/2025 | $6.36 | $6.69 (5.19%) | $6.69 | $6.03 | 2.99 M | $591.33 M |
| 09/12/2025 | $6.24 | $6.22 (-0.32%) | $6.44 | $6.15 | 1.95 M | $549.79 M |
| 09/11/2025 | $5.94 | $6.23 (4.88%) | $6.40 | $5.87 | 3.86 M | $550.67 M |
| 09/10/2025 | $5.93 | $5.71 (-3.71%) | $5.99 | $5.64 | 1.82 M | $504.71 M |
| 09/09/2025 | $6.21 | $5.87 (-5.48%) | $6.29 | $5.86 | 2.25 M | $518.85 M |
| 09/08/2025 | $5.81 | $6.17 (6.2%) | $6.27 | $5.62 | 2.67 M | $545.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
