5 DAY PERFORMANCE
-11.92%
1 MONTH PERFORMANCE
-18.58%
3 MONTH PERFORMANCE
+8.23%
6 MONTH PERFORMANCE
+10.78%
YEAR-TO-DATE PERFORMANCE
+28.82%
1 YEAR PERFORMANCE
+269.42%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.36 | $10.45 (0.87%) | $10.60 | $9.96 | 5.80 M | $1.01 B |
| 06/18/2026 | $10.30 | $10.15 (-1.46%) | $10.32 | $9.88 | 4.10 M | $978.61 M |
| 06/17/2026 | $9.70 | $10.07 (3.81%) | $10.53 | $9.66 | 5.99 M | $970.90 M |
| 06/16/2026 | $10.26 | $9.56 (-6.82%) | $10.41 | $9.54 | 4.57 M | $921.73 M |
| 06/15/2026 | $10.33 | $10.48 (1.45%) | $10.65 | $10.21 | 4.61 M | $1.01 B |
| 06/12/2026 | $9.80 | $9.90 (1.02%) | $9.96 | $9.46 | 4.06 M | $954.51 M |
| 06/11/2026 | $9.12 | $9.74 (6.8%) | $9.91 | $9.07 | 3.88 M | $939.08 M |
| 06/10/2026 | $9.26 | $9.17 (-0.97%) | $9.70 | $9.14 | 3.98 M | $884.13 M |
| 06/09/2026 | $10.11 | $9.41 (-6.92%) | $10.19 | $9.00 | 6.33 M | $907.27 M |
| 06/08/2026 | $10.01 | $10.11 (1%) | $10.21 | $9.69 | 4.83 M | $974.76 M |
| 06/05/2026 | $10.60 | $9.74 (-8.11%) | $10.63 | $9.50 | 9.25 M | $939.08 M |
| 06/04/2026 | $10.74 | $10.97 (2.14%) | $11.04 | $10.53 | 4.15 M | $1.06 B |
| 06/03/2026 | $11.72 | $11.01 (-6.06%) | $12.04 | $10.90 | 10.33 M | $1.06 B |
| 06/02/2026 | $12.08 | $12.01 (-0.58%) | $12.60 | $11.80 | 9.92 M | $1.16 B |
| 06/01/2026 | $11.02 | $12.17 (10.44%) | $12.41 | $10.66 | 13.83 M | $1.17 B |
| 05/29/2026 | $11.80 | $11.20 (-5.08%) | $11.84 | $11.05 | 7.82 M | $1.08 B |
| 05/28/2026 | $11.38 | $11.61 (2.02%) | $12.11 | $11.16 | 10.44 M | $1.12 B |
| 05/27/2026 | $11.47 | $11.58 (0.96%) | $11.74 | $11.08 | 6.65 M | $1.12 B |
| 05/26/2026 | $11.22 | $11.74 (4.63%) | $12.00 | $10.93 | 11.95 M | $1.13 B |
| 05/22/2026 | $11.24 | $10.98 (-2.31%) | $11.83 | $10.85 | 10.15 M | $1.06 B |
| 05/21/2026 | $11.36 | $11.14 (-1.94%) | $11.55 | $10.90 | 12.00 M | $1.07 B |
| 05/20/2026 | $10.03 | $10.75 (7.18%) | $10.98 | $9.84 | 9.47 M | $1.04 B |
| 05/19/2026 | $10.14 | $9.80 (-3.35%) | $10.26 | $9.71 | 7.32 M | $944.87 M |
| 05/18/2026 | $11.11 | $10.51 (-5.4%) | $11.23 | $10.13 | 7.84 M | $1.01 B |
| 05/15/2026 | $11.15 | $11.18 (0.27%) | $11.84 | $10.94 | 7.98 M | $1.08 B |
| 05/14/2026 | $11.25 | $11.60 (3.11%) | $11.99 | $10.67 | 10.06 M | $1.12 B |
| 05/13/2026 | $11.67 | $11.46 (-1.8%) | $12.10 | $11.33 | 9.02 M | $1.10 B |
| 05/12/2026 | $11.85 | $11.83 (-0.17%) | $12.54 | $11.34 | 9.37 M | $1.14 B |
| 05/11/2026 | $12.00 | $12.09 (0.75%) | $12.95 | $11.44 | 12.56 M | $1.17 B |
| 05/08/2026 | $13.02 | $12.53 (-3.76%) | $13.38 | $12.34 | 10.62 M | $1.21 B |
| 05/07/2026 | $13.97 | $12.85 (-8.02%) | $13.98 | $12.54 | 14.40 M | $1.24 B |
| 05/06/2026 | $13.56 | $13.93 (2.73%) | $14.27 | $12.98 | 18.41 M | $1.34 B |
| 05/05/2026 | $13.38 | $13.31 (-0.52%) | $14.08 | $12.98 | 19.72 M | $1.28 B |
| 05/04/2026 | $13.13 | $12.91 (-1.68%) | $13.96 | $12.63 | 24.66 M | $1.24 B |
| 05/01/2026 | $12.52 | $12.44 (-0.64%) | $12.84 | $11.90 | 13.88 M | $1.20 B |
| 04/30/2026 | $11.54 | $12.73 (10.31%) | $12.98 | $11.50 | 19.99 M | $1.23 B |
| 04/29/2026 | $12.14 | $11.38 (-6.26%) | $12.28 | $11.05 | 16.84 M | $1.10 B |
| 04/28/2026 | $12.92 | $11.86 (-8.2%) | $13.58 | $11.83 | 33.89 M | $1.14 B |
| 04/27/2026 | $12.43 | $14.45 (16.25%) | $14.51 | $11.56 | 46.38 M | $1.39 B |
| 04/24/2026 | $11.28 | $11.51 (2.04%) | $11.68 | $10.52 | 13.78 M | $1.11 B |
| 04/23/2026 | $11.39 | $10.64 (-6.58%) | $11.63 | $10.38 | 12.44 M | $1.03 B |
| 04/22/2026 | $10.94 | $11.86 (8.41%) | $11.86 | $10.78 | 18.41 M | $1.14 B |
| 04/21/2026 | $11.54 | $10.34 (-10.4%) | $11.55 | $10.34 | 25.02 M | $996.93 M |
| 04/20/2026 | $13.00 | $11.94 (-8.15%) | $13.68 | $11.53 | 25.65 M | $1.15 B |
| 04/17/2026 | $11.31 | $12.56 (11.05%) | $13.75 | $11.15 | 73.67 M | $1.21 B |
| 04/16/2026 | $9.15 | $9.27 (1.31%) | $9.38 | $8.75 | 9.16 M | $893.77 M |
| 04/15/2026 | $8.89 | $8.89 (0%) | $9.35 | $8.69 | 9.06 M | $857.13 M |
| 04/14/2026 | $9.52 | $8.79 (-7.67%) | $9.68 | $8.68 | 7.94 M | $847.49 M |
| 04/13/2026 | $8.51 | $9.01 (5.88%) | $9.12 | $8.31 | 6.18 M | $868.70 M |
| 04/10/2026 | $8.97 | $8.87 (-1.11%) | $10.10 | $8.79 | 10.35 M | $855.20 M |
| 04/09/2026 | $8.44 | $8.77 (3.91%) | $9.15 | $8.35 | 7.79 M | $845.56 M |
| 04/08/2026 | $8.82 | $8.61 (-2.38%) | $9.00 | $8.33 | 8.53 M | $830.13 M |
| 04/07/2026 | $8.02 | $7.78 (-2.99%) | $8.07 | $7.52 | 7.14 M | $750.11 M |
| 04/06/2026 | $8.43 | $8.10 (-3.91%) | $8.55 | $8.09 | 4.97 M | $780.96 M |
| 04/02/2026 | $7.74 | $8.40 (8.53%) | $8.78 | $7.63 | 7.69 M | $809.89 M |
| 04/01/2026 | $8.24 | $8.31 (0.85%) | $9.12 | $8.20 | 13.40 M | $801.21 M |
| 03/31/2026 | $6.87 | $7.94 (15.57%) | $8.06 | $6.86 | 9.47 M | $765.54 M |
| 03/30/2026 | $7.20 | $6.67 (-7.36%) | $7.27 | $6.54 | 6.33 M | $643.09 M |
| 03/27/2026 | $7.33 | $7.04 (-3.96%) | $7.36 | $7.03 | 4.45 M | $678.76 M |
| 03/26/2026 | $7.75 | $7.43 (-4.13%) | $7.78 | $7.41 | 5.28 M | $716.37 M |
| 03/25/2026 | $8.27 | $7.92 (-4.23%) | $8.53 | $7.83 | 4.97 M | $763.61 M |
| 03/24/2026 | $8.02 | $7.99 (-0.37%) | $8.39 | $7.86 | 5.16 M | $770.36 M |
| 03/23/2026 | $7.91 | $8.26 (4.42%) | $8.41 | $7.62 | 9.04 M | $796.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
