5 DAY PERFORMANCE
+228.86%
1 MONTH PERFORMANCE
+28.85%
3 MONTH PERFORMANCE
-4.34%
6 MONTH PERFORMANCE
-6.90%
YEAR-TO-DATE PERFORMANCE
-2.65%
1 YEAR PERFORMANCE
-16.01%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.04 | $2.14 (4.9%) | $2.33 | $1.99 | 943,630 | $165.23 M |
| 03/11/2025 | $1.83 | $1.94 (6.01%) | $2.12 | $1.83 | 442,230 | $157.13 M |
| 03/10/2025 | $2.00 | $1.82 (-9%) | $2.00 | $1.77 | 479,213 | $147.41 M |
| 03/07/2025 | $2.12 | $2.01 (-5.19%) | $2.24 | $2.00 | 459,369 | $162.80 M |
| 03/06/2025 | $2.39 | $2.20 (-7.95%) | $2.43 | $2.11 | 524,989 | $178.19 M |
| 03/05/2025 | $2.39 | $2.37 (-0.84%) | $2.70 | $2.10 | 2.20 M | $191.96 M |
| 03/04/2025 | $1.74 | $2.28 (31.03%) | $2.29 | $1.59 | 1.32 M | $184.67 M |
| 03/03/2025 | $2.11 | $1.67 (-20.85%) | $2.16 | $1.50 | 1.41 M | $135.26 M |
| 02/28/2025 | $1.74 | $1.91 (9.77%) | $2.01 | $1.51 | 2.02 M | $154.70 M |
| 02/27/2025 | $2.42 | $2.11 (-12.81%) | $2.60 | $2.00 | 766,100 | $170.90 M |
| 02/26/2025 | $2.33 | $2.40 (3%) | $2.61 | $2.16 | 612,300 | $194.39 M |
| 02/25/2025 | $2.74 | $2.31 (-15.69%) | $2.74 | $2.26 | 664,116 | $187.10 M |
| 02/24/2025 | $3.00 | $2.60 (-13.33%) | $3.33 | $2.45 | 1.31 M | $210.58 M |
| 02/21/2025 | $3.17 | $2.67 (-15.77%) | $3.24 | $2.36 | 818,148 | $216.25 M |
| 02/20/2025 | $3.45 | $3.05 (-11.59%) | $3.99 | $2.90 | 1.09 M | $247.03 M |
| 02/19/2025 | $2.70 | $3.43 (27.04%) | $3.46 | $2.50 | 1.73 M | $277.81 M |
| 02/18/2025 | $3.81 | $2.75 (-27.82%) | $3.81 | $2.60 | 1.31 M | $222.73 M |
| 02/14/2025 | $4.59 | $3.73 (-18.74%) | $4.59 | $3.56 | 846,531 | $302.11 M |
| 02/13/2025 | $5.20 | $4.59 (-11.73%) | $5.25 | $4.06 | 481,801 | $371.76 M |
| 02/12/2025 | $5.71 | $5.13 (-10.16%) | $5.71 | $5.00 | 377,781 | $415.50 M |
| 02/11/2025 | $6.26 | $5.54 (-11.5%) | $6.35 | $5.54 | 306,355 | $448.71 M |
| 02/10/2025 | $6.42 | $6.35 (-1.09%) | $6.42 | $5.79 | 155,300 | $514.31 M |
| 02/07/2025 | $6.11 | $5.95 (-2.62%) | $6.46 | $5.85 | 242,000 | $481.91 M |
| 02/06/2025 | $8.90 | $5.75 (-35.39%) | $9.01 | $5.40 | 946,342 | $465.72 M |
| 02/05/2025 | $9.07 | $8.72 (-3.86%) | $9.28 | $8.55 | 64,963 | $706.27 M |
| 02/04/2025 | $7.65 | $8.45 (10.46%) | $8.79 | $7.65 | 87,089 | $684.40 M |
| 02/03/2025 | $7.88 | $7.74 (-1.78%) | $7.88 | $7.27 | 72,700 | $626.89 M |
| 01/31/2025 | $7.78 | $7.72 (-0.77%) | $7.88 | $7.53 | 22,290 | $625.27 M |
| 01/30/2025 | $8.01 | $7.75 (-3.25%) | $8.20 | $7.62 | 45,300 | $627.70 M |
| 01/29/2025 | $8.01 | $8.01 (0%) | $8.14 | $7.52 | 78,135 | $648.76 M |
| 01/28/2025 | $7.15 | $8.07 (12.87%) | $8.10 | $7.01 | 66,144 | $653.62 M |
| 01/27/2025 | $7.19 | $7.06 (-1.81%) | $7.30 | $7.00 | 88,200 | $571.82 M |
| 01/24/2025 | $7.35 | $7.11 (-3.27%) | $7.48 | $7.11 | 67,983 | $575.87 M |
| 01/23/2025 | $7.91 | $7.35 (-7.08%) | $7.95 | $7.10 | 147,200 | $595.31 M |
| 01/22/2025 | $8.40 | $7.56 (-10%) | $8.40 | $7.52 | 160,579 | $612.32 M |
| 01/21/2025 | $9.32 | $7.95 (-14.7%) | $9.38 | $6.50 | 429,000 | $643.90 M |
| 01/17/2025 | $7.70 | $8.50 (10.39%) | $8.63 | $7.70 | 103,700 | $688.45 M |
| 01/16/2025 | $8.41 | $7.58 (-9.87%) | $8.41 | $7.29 | 90,551 | $613.94 M |
| 01/15/2025 | $8.99 | $7.85 (-12.68%) | $8.99 | $7.83 | 90,364 | $635.80 M |
| 01/14/2025 | $9.12 | $8.28 (-9.21%) | $9.32 | $8.11 | 211,496 | $670.63 M |
| 01/13/2025 | $8.75 | $8.25 (-5.71%) | $9.89 | $7.85 | 282,200 | $668.20 M |
| 01/10/2025 | $7.21 | $7.77 (7.77%) | $8.75 | $7.15 | 195,253 | $629.32 M |
| 01/08/2025 | $6.99 | $6.70 (-4.15%) | $7.28 | $6.70 | 72,900 | $542.66 M |
| 01/07/2025 | $6.84 | $6.70 (-2.05%) | $6.97 | $6.65 | 34,103 | $542.66 M |
| 01/06/2025 | $6.96 | $6.61 (-5.03%) | $6.97 | $6.61 | 30,803 | $535.37 M |
| 01/03/2025 | $6.99 | $6.78 (-3%) | $6.99 | $6.75 | 18,600 | $549.14 M |
| 01/02/2025 | $6.74 | $6.55 (-2.82%) | $7.02 | $6.51 | 51,900 | $530.51 M |
| 12/31/2024 | $6.88 | $6.79 (-1.31%) | $6.91 | $6.73 | 10,246 | $549.95 M |
| 12/30/2024 | $6.76 | $6.82 (0.89%) | $6.99 | $6.73 | 22,100 | $552.38 M |
| 12/27/2024 | $7.04 | $6.57 (-6.68%) | $7.04 | $6.50 | 17,000 | $532.13 M |
| 12/26/2024 | $7.18 | $6.84 (-4.74%) | $7.18 | $6.75 | 13,300 | $554.00 M |
| 12/24/2024 | $7.17 | $6.80 (-5.16%) | $7.17 | $6.60 | 15,608 | $550.76 M |
| 12/23/2024 | $6.57 | $7.08 (7.76%) | $7.15 | $6.49 | 46,300 | $573.44 M |
| 12/20/2024 | $6.14 | $6.62 (7.82%) | $6.68 | $5.90 | 142,100 | $536.18 M |
| 12/19/2024 | $6.53 | $6.16 (-5.67%) | $6.53 | $6.16 | 12,900 | $498.92 M |
| 12/18/2024 | $6.70 | $6.46 (-3.58%) | $6.78 | $6.46 | 20,200 | $523.22 M |
| 12/17/2024 | $6.86 | $6.69 (-2.48%) | $6.86 | $6.55 | 9,026 | $541.85 M |
| 12/16/2024 | $6.49 | $6.46 (-0.46%) | $6.50 | $6.25 | 15,800 | $523.22 M |
| 12/13/2024 | $6.80 | $6.35 (-6.62%) | $6.96 | $6.27 | 18,642 | $514.31 M |
| 12/12/2024 | $7.30 | $6.91 (-5.34%) | $7.34 | $6.85 | 16,304 | $559.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
