5 DAY PERFORMANCE
+62.84%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
-30.43%
6 MONTH PERFORMANCE
-18.95%
YEAR-TO-DATE PERFORMANCE
+28.82%
1 YEAR PERFORMANCE
+111.35%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.36 | $7.07 (11.25%) | $7.35 | $6.36 | 2.40 M | |
| 08/06/2026 | $6.37 | $6.55 (2.83%) | $6.85 | $6.24 | 4.53 M | $736.88 M |
| 08/05/2026 | $6.66 | $6.68 (0.3%) | $7.11 | $6.56 | 6.23 M | $751.50 M |
| 08/04/2026 | $6.75 | $6.78 (0.44%) | $6.92 | $6.42 | 9.30 M | $762.75 M |
| 08/03/2026 | $5.47 | $6.38 (16.64%) | $6.46 | $5.32 | 7.07 M | $717.75 M |
| 07/31/2026 | $5.71 | $5.49 (-3.85%) | $5.82 | $5.39 | 5.12 M | $617.63 M |
| 07/30/2026 | $5.43 | $5.56 (2.39%) | $5.64 | $5.30 | 6.65 M | $625.50 M |
| 07/29/2026 | $5.65 | $5.13 (-9.2%) | $5.65 | $5.12 | 5.15 M | $577.13 M |
| 07/28/2026 | $5.85 | $5.66 (-3.25%) | $5.88 | $5.43 | 6.54 M | $636.75 M |
| 07/27/2026 | $5.98 | $6.04 (1%) | $6.21 | $5.81 | 5.00 M | $679.50 M |
| 07/24/2026 | $6.13 | $5.81 (-5.22%) | $6.13 | $5.77 | 4.82 M | $653.63 M |
| 07/23/2026 | $6.31 | $6.11 (-3.17%) | $6.48 | $6.02 | 5.99 M | $687.38 M |
| 07/22/2026 | $6.34 | $6.52 (2.84%) | $7.10 | $6.32 | 7.64 M | $733.50 M |
| 07/21/2026 | $6.44 | $6.35 (-1.4%) | $6.64 | $6.25 | 7.52 M | $714.38 M |
| 07/20/2026 | $6.51 | $6.21 (-4.61%) | $6.51 | $6.02 | 5.92 M | $698.63 M |
| 07/17/2026 | $6.60 | $6.40 (-3.03%) | $6.68 | $6.30 | 5.73 M | $720.00 M |
| 07/16/2026 | $7.30 | $6.71 (-8.08%) | $7.37 | $6.59 | 7.78 M | $754.88 M |
| 07/15/2026 | $7.96 | $7.47 (-6.16%) | $8.00 | $7.42 | 3.99 M | $840.38 M |
| 07/14/2026 | $7.89 | $7.93 (0.51%) | $8.03 | $7.63 | 4.33 M | $892.13 M |
| 07/13/2026 | $7.78 | $7.45 (-4.24%) | $7.78 | $7.30 | 5.32 M | $838.13 M |
| 07/10/2026 | $8.51 | $7.95 (-6.58%) | $8.55 | $7.93 | 4.37 M | $894.38 M |
| 07/09/2026 | $8.45 | $8.47 (0.24%) | $8.67 | $8.35 | 7.57 M | $952.88 M |
| 07/08/2026 | $8.44 | $8.45 (0.12%) | $8.75 | $7.97 | 5.62 M | $950.63 M |
| 07/07/2026 | $9.07 | $8.75 (-3.53%) | $9.12 | $8.41 | 7.69 M | $984.38 M |
| 07/06/2026 | $9.70 | $9.26 (-4.54%) | $10.03 | $9.26 | 4.17 M | $1.04 B |
| 07/02/2026 | $9.87 | $9.56 (-3.14%) | $10.35 | $9.50 | 3.78 M | $921.73 M |
| 07/01/2026 | $10.18 | $9.85 (-3.24%) | $10.24 | $9.85 | 3.23 M | $949.69 M |
| 06/30/2026 | $10.36 | $10.25 (-1.06%) | $10.40 | $10.07 | 3.78 M | $988.26 M |
| 06/29/2026 | $9.86 | $10.27 (4.16%) | $10.27 | $9.74 | 4.52 M | $990.18 M |
| 06/26/2026 | $9.14 | $9.99 (9.3%) | $10.03 | $8.98 | 7.32 M | $963.19 M |
| 06/25/2026 | $9.45 | $9.26 (-2.01%) | $9.50 | $8.78 | 4.32 M | $892.80 M |
| 06/24/2026 | $9.55 | $9.35 (-2.09%) | $10.00 | $9.19 | 4.56 M | $901.48 M |
| 06/23/2026 | $9.73 | $9.71 (-0.21%) | $10.44 | $9.66 | 5.49 M | $936.19 M |
| 06/22/2026 | $10.36 | $10.45 (0.87%) | $10.60 | $9.96 | 5.80 M | $1.01 B |
| 06/18/2026 | $10.30 | $10.15 (-1.46%) | $10.32 | $9.88 | 4.10 M | $978.61 M |
| 06/17/2026 | $9.70 | $10.07 (3.81%) | $10.53 | $9.66 | 5.99 M | $970.90 M |
| 06/16/2026 | $10.26 | $9.56 (-6.82%) | $10.41 | $9.54 | 4.57 M | $921.73 M |
| 06/15/2026 | $10.33 | $10.48 (1.45%) | $10.65 | $10.21 | 4.61 M | $1.01 B |
| 06/12/2026 | $9.80 | $9.90 (1.02%) | $9.96 | $9.46 | 4.06 M | $954.51 M |
| 06/11/2026 | $9.12 | $9.74 (6.8%) | $9.91 | $9.07 | 3.88 M | $939.08 M |
| 06/10/2026 | $9.26 | $9.17 (-0.97%) | $9.70 | $9.14 | 3.98 M | $884.13 M |
| 06/09/2026 | $10.11 | $9.41 (-6.92%) | $10.19 | $9.00 | 6.33 M | $907.27 M |
| 06/08/2026 | $10.01 | $10.11 (1%) | $10.21 | $9.69 | 4.83 M | $974.76 M |
| 06/05/2026 | $10.60 | $9.74 (-8.11%) | $10.63 | $9.50 | 9.25 M | $939.08 M |
| 06/04/2026 | $10.74 | $10.97 (2.14%) | $11.04 | $10.53 | 4.15 M | $1.06 B |
| 06/03/2026 | $11.72 | $11.01 (-6.06%) | $12.04 | $10.90 | 10.33 M | $1.06 B |
| 06/02/2026 | $12.08 | $12.01 (-0.58%) | $12.60 | $11.80 | 9.92 M | $1.16 B |
| 06/01/2026 | $11.02 | $12.17 (10.44%) | $12.41 | $10.66 | 13.83 M | $1.17 B |
| 05/29/2026 | $11.80 | $11.20 (-5.08%) | $11.84 | $11.05 | 7.82 M | $1.08 B |
| 05/28/2026 | $11.38 | $11.61 (2.02%) | $12.11 | $11.16 | 10.44 M | $1.12 B |
| 05/27/2026 | $11.47 | $11.58 (0.96%) | $11.74 | $11.08 | 6.65 M | $1.12 B |
| 05/26/2026 | $11.22 | $11.74 (4.63%) | $12.00 | $10.93 | 11.95 M | $1.13 B |
| 05/22/2026 | $11.24 | $10.98 (-2.31%) | $11.83 | $10.85 | 10.15 M | $1.06 B |
| 05/21/2026 | $11.36 | $11.14 (-1.94%) | $11.55 | $10.90 | 12.00 M | $1.07 B |
| 05/20/2026 | $10.03 | $10.75 (7.18%) | $10.98 | $9.84 | 9.47 M | $1.04 B |
| 05/19/2026 | $10.14 | $9.80 (-3.35%) | $10.26 | $9.71 | 7.32 M | $944.87 M |
| 05/18/2026 | $11.11 | $10.51 (-5.4%) | $11.23 | $10.13 | 7.84 M | $1.01 B |
| 05/15/2026 | $11.15 | $11.18 (0.27%) | $11.84 | $10.94 | 7.98 M | $1.08 B |
| 05/14/2026 | $11.25 | $11.60 (3.11%) | $11.99 | $10.67 | 10.06 M | $1.12 B |
| 05/13/2026 | $11.67 | $11.46 (-1.8%) | $12.10 | $11.33 | 9.02 M | $1.10 B |
| 05/12/2026 | $11.85 | $11.83 (-0.17%) | $12.54 | $11.34 | 9.37 M | $1.14 B |
| 05/11/2026 | $12.00 | $12.09 (0.75%) | $12.95 | $11.44 | 12.56 M | $1.17 B |
| 05/08/2026 | $13.02 | $12.53 (-3.76%) | $13.38 | $12.34 | 10.62 M | $1.21 B |
| 05/07/2026 | $13.97 | $12.85 (-8.02%) | $13.98 | $12.54 | 14.40 M | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
