5 DAY PERFORMANCE
+37.96%
1 MONTH PERFORMANCE
+25.74%
3 MONTH PERFORMANCE
-11.92%
6 MONTH PERFORMANCE
+15.80%
YEAR-TO-DATE PERFORMANCE
+28.82%
1 YEAR PERFORMANCE
+24.51%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $7.00 | $6.73 (-3.86%) | $7.00 | $6.57 | 10.14 M | $757.13 M |
| 09/17/2026 | $6.81 | $6.87 (0.88%) | $7.08 | $6.67 | 6.04 M | $772.88 M |
| 09/16/2026 | $6.87 | $6.48 (-5.68%) | $6.95 | $6.40 | 8.47 M | $729.00 M |
| 09/15/2026 | $6.40 | $6.35 (-0.78%) | $6.50 | $6.30 | 3.92 M | $714.38 M |
| 09/14/2026 | $6.20 | $6.46 (4.19%) | $6.68 | $6.06 | 5.59 M | $726.75 M |
| 09/11/2026 | $6.67 | $6.43 (-3.6%) | $6.83 | $6.40 | 5.45 M | $723.38 M |
| 09/10/2026 | $6.81 | $6.72 (-1.32%) | $7.03 | $6.71 | 4.39 M | $756.00 M |
| 09/09/2026 | $7.21 | $7.07 (-1.94%) | $7.50 | $6.91 | 4.96 M | $795.38 M |
| 09/08/2026 | $7.31 | $7.32 (0.14%) | $7.46 | $7.20 | 4.98 M | $823.50 M |
| 09/04/2026 | $7.82 | $7.28 (-6.91%) | $7.82 | $7.24 | 6.18 M | $819.00 M |
| 09/03/2026 | $7.45 | $7.36 (-1.21%) | $7.65 | $7.30 | 5.06 M | $828.00 M |
| 09/02/2026 | $7.00 | $7.30 (4.29%) | $7.40 | $6.90 | 5.84 M | $821.25 M |
| 09/01/2026 | $6.87 | $6.92 (0.73%) | $7.36 | $6.63 | 6.79 M | $778.50 M |
| 08/31/2026 | $7.12 | $7.21 (1.26%) | $7.27 | $6.97 | 3.94 M | $811.13 M |
| 08/28/2026 | $7.99 | $7.12 (-10.89%) | $8.30 | $7.02 | 8.97 M | $801.00 M |
| 08/27/2026 | $8.14 | $8.04 (-1.23%) | $8.47 | $7.90 | 8.77 M | $904.50 M |
| 08/26/2026 | $7.99 | $7.99 (0%) | $8.56 | $7.85 | 15.29 M | $898.88 M |
| 08/25/2026 | $6.73 | $8.10 (20.36%) | $8.10 | $6.72 | 19.01 M | $911.25 M |
| 08/24/2026 | $6.95 | $6.67 (-4.03%) | $7.07 | $6.50 | 9.34 M | $750.38 M |
| 08/21/2026 | $6.00 | $7.11 (18.5%) | $7.20 | $5.97 | 16.43 M | $799.88 M |
| 08/20/2026 | $6.07 | $5.80 (-4.45%) | $6.22 | $5.69 | 6.67 M | $652.50 M |
| 08/19/2026 | $6.28 | $6.17 (-1.75%) | $6.40 | $6.03 | 7.26 M | $694.13 M |
| 08/18/2026 | $6.22 | $6.15 (-1.13%) | $6.55 | $6.06 | 4.82 M | $691.88 M |
| 08/17/2026 | $6.52 | $6.57 (0.77%) | $6.67 | $6.37 | 4.97 M | $739.13 M |
| 08/14/2026 | $6.69 | $6.66 (-0.45%) | $7.15 | $6.60 | 6.36 M | $749.25 M |
| 08/13/2026 | $6.46 | $6.58 (1.86%) | $6.71 | $6.41 | 4.70 M | $740.25 M |
| 08/12/2026 | $6.90 | $6.61 (-4.2%) | $6.94 | $6.56 | 3.64 M | $743.63 M |
| 08/11/2026 | $6.82 | $6.77 (-0.73%) | $6.90 | $6.68 | 4.56 M | $761.63 M |
| 08/10/2026 | $7.38 | $6.94 (-5.96%) | $7.38 | $6.88 | 6.38 M | $780.75 M |
| 08/07/2026 | $6.99 | $7.25 (3.72%) | $7.44 | $6.88 | 9.30 M | $815.63 M |
| 08/06/2026 | $6.37 | $6.55 (2.83%) | $6.85 | $6.24 | 4.53 M | $736.88 M |
| 08/05/2026 | $6.66 | $6.68 (0.3%) | $7.11 | $6.56 | 6.23 M | $751.50 M |
| 08/04/2026 | $6.75 | $6.78 (0.44%) | $6.92 | $6.42 | 9.30 M | $762.75 M |
| 08/03/2026 | $5.47 | $6.38 (16.64%) | $6.46 | $5.32 | 7.07 M | $717.75 M |
| 07/31/2026 | $5.71 | $5.49 (-3.85%) | $5.82 | $5.39 | 5.12 M | $617.63 M |
| 07/30/2026 | $5.43 | $5.56 (2.39%) | $5.64 | $5.30 | 6.65 M | $625.50 M |
| 07/29/2026 | $5.65 | $5.13 (-9.2%) | $5.65 | $5.12 | 5.15 M | $577.13 M |
| 07/28/2026 | $5.85 | $5.66 (-3.25%) | $5.88 | $5.43 | 6.54 M | $636.75 M |
| 07/27/2026 | $5.98 | $6.04 (1%) | $6.21 | $5.81 | 5.00 M | $679.50 M |
| 07/24/2026 | $6.13 | $5.81 (-5.22%) | $6.13 | $5.77 | 4.82 M | $653.63 M |
| 07/23/2026 | $6.31 | $6.11 (-3.17%) | $6.48 | $6.02 | 5.99 M | $687.38 M |
| 07/22/2026 | $6.34 | $6.52 (2.84%) | $7.10 | $6.32 | 7.64 M | $733.50 M |
| 07/21/2026 | $6.44 | $6.35 (-1.4%) | $6.64 | $6.25 | 7.52 M | $714.38 M |
| 07/20/2026 | $6.51 | $6.21 (-4.61%) | $6.51 | $6.02 | 5.92 M | $698.63 M |
| 07/17/2026 | $6.60 | $6.40 (-3.03%) | $6.68 | $6.30 | 5.73 M | $720.00 M |
| 07/16/2026 | $7.30 | $6.71 (-8.08%) | $7.37 | $6.59 | 7.78 M | $754.88 M |
| 07/15/2026 | $7.96 | $7.47 (-6.16%) | $8.00 | $7.42 | 3.99 M | $840.38 M |
| 07/14/2026 | $7.89 | $7.93 (0.51%) | $8.03 | $7.63 | 4.33 M | $892.13 M |
| 07/13/2026 | $7.78 | $7.45 (-4.24%) | $7.78 | $7.30 | 5.32 M | $838.13 M |
| 07/10/2026 | $8.51 | $7.95 (-6.58%) | $8.55 | $7.93 | 4.37 M | $894.38 M |
| 07/09/2026 | $8.45 | $8.47 (0.24%) | $8.67 | $8.35 | 7.57 M | $952.88 M |
| 07/08/2026 | $8.44 | $8.45 (0.12%) | $8.75 | $7.97 | 5.62 M | $950.63 M |
| 07/07/2026 | $9.07 | $8.75 (-3.53%) | $9.12 | $8.41 | 7.69 M | $984.38 M |
| 07/06/2026 | $9.70 | $9.26 (-4.54%) | $10.03 | $9.26 | 4.17 M | $1.04 B |
| 07/02/2026 | $9.87 | $9.56 (-3.14%) | $10.35 | $9.50 | 3.78 M | $921.73 M |
| 07/01/2026 | $10.18 | $9.85 (-3.24%) | $10.24 | $9.85 | 3.23 M | $949.69 M |
| 06/30/2026 | $10.36 | $10.25 (-1.06%) | $10.40 | $10.07 | 3.78 M | $988.26 M |
| 06/29/2026 | $9.86 | $10.27 (4.16%) | $10.27 | $9.74 | 4.52 M | $990.18 M |
| 06/26/2026 | $9.14 | $9.99 (9.3%) | $10.03 | $8.98 | 7.32 M | $963.19 M |
| 06/25/2026 | $9.45 | $9.26 (-2.01%) | $9.50 | $8.78 | 4.32 M | $892.80 M |
| 06/24/2026 | $9.55 | $9.35 (-2.09%) | $10.00 | $9.19 | 4.56 M | $901.48 M |
| 06/23/2026 | $9.73 | $9.71 (-0.21%) | $10.44 | $9.66 | 5.49 M | $936.19 M |
| 06/22/2026 | $10.36 | $10.45 (0.87%) | $10.60 | $9.96 | 5.80 M | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
