5 DAY PERFORMANCE
+24.86%
1 MONTH PERFORMANCE
+19.04%
3 MONTH PERFORMANCE
+33.83%
6 MONTH PERFORMANCE
-32.83%
YEAR-TO-DATE PERFORMANCE
+28.82%
1 YEAR PERFORMANCE
-15.42%
Critical Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $6.31 | $6.37 (1.03%) | $6.57 | $6.02 | 5.74 M | $837.94 M |
| 11/03/2026 | $6.74 | $6.25 (-7.27%) | $6.84 | $6.17 | 7.43 M | $822.16 M |
| 11/02/2026 | $7.29 | $6.78 (-7%) | $7.51 | $6.68 | 5.29 M | $891.88 M |
| 10/30/2026 | $7.50 | $7.16 (-4.53%) | $7.53 | $7.02 | 4.76 M | $941.86 M |
| 10/29/2026 | $7.62 | $7.95 (4.33%) | $8.00 | $7.56 | 4.84 M | $1.05 B |
| 10/28/2026 | $7.93 | $7.79 (-1.77%) | $8.15 | $7.50 | 7.92 M | $1.02 B |
| 10/27/2026 | $6.64 | $8.13 (22.44%) | $8.29 | $6.57 | 20.28 M | $1.07 B |
| 10/26/2026 | $6.25 | $6.38 (2.08%) | $6.49 | $6.20 | 3.93 M | $839.26 M |
| 10/23/2026 | $6.06 | $6.36 (4.95%) | $6.45 | $6.05 | 3.23 M | $836.63 M |
| 10/22/2026 | $6.39 | $6.19 (-3.13%) | $6.54 | $5.93 | 5.13 M | $814.27 M |
| 10/21/2026 | $6.48 | $6.64 (2.47%) | $6.69 | $6.44 | 4.43 M | $873.46 M |
| 10/20/2026 | $6.36 | $6.40 (0.63%) | $6.55 | $6.06 | 5.62 M | $841.89 M |
| 10/19/2026 | $7.10 | $6.51 (-8.31%) | $7.15 | $6.49 | 5.45 M | $856.36 M |
| 10/16/2026 | $6.82 | $6.97 (2.2%) | $7.30 | $6.72 | 6.36 M | $916.87 M |
| 10/15/2026 | $6.01 | $6.95 (15.64%) | $6.96 | $5.90 | 10.90 M | $914.24 M |
| 10/14/2026 | $6.79 | $6.26 (-7.81%) | $6.81 | $6.16 | 8.02 M | $823.47 M |
| 10/13/2026 | $6.71 | $6.54 (-2.53%) | $6.82 | $6.48 | 3.64 M | $860.31 M |
| 10/12/2026 | $6.77 | $6.82 (0.74%) | $6.92 | $6.56 | 2.67 M | $897.14 M |
| 10/09/2026 | $6.89 | $6.86 (-0.44%) | $6.94 | $6.61 | 3.84 M | $902.40 M |
| 10/08/2026 | $6.97 | $6.83 (-2.01%) | $7.01 | $6.70 | 4.67 M | $898.45 M |
| 10/07/2026 | $7.21 | $7.06 (-2.08%) | $7.24 | $7.06 | 3.51 M | $928.71 M |
| 10/06/2026 | $7.46 | $7.36 (-1.34%) | $7.60 | $7.36 | 4.90 M | $968.17 M |
| 10/05/2026 | $7.62 | $7.51 (-1.44%) | $7.63 | $7.15 | 11.74 M | $987.90 M |
| 10/02/2026 | $7.29 | $7.03 (-3.57%) | $7.32 | $7.00 | 4.91 M | $924.76 M |
| 10/01/2026 | $7.26 | $7.20 (-0.83%) | $7.35 | $7.06 | 4.71 M | $947.13 M |
| 09/30/2026 | $7.43 | $7.26 (-2.29%) | $7.70 | $7.25 | 4.22 M | $955.02 M |
| 09/29/2026 | $7.73 | $7.38 (-4.53%) | $7.80 | $7.34 | 4.46 M | $970.80 M |
| 09/28/2026 | $7.64 | $7.65 (0.13%) | $7.85 | $7.50 | 4.43 M | $1.01 B |
| 09/25/2026 | $8.01 | $7.83 (-2.25%) | $8.23 | $7.75 | 7.92 M | $957.65 M |
| 09/24/2026 | $7.86 | $8.17 (3.94%) | $8.49 | $7.68 | 14.40 M | $999.24 M |
| 09/23/2026 | $8.39 | $7.72 (-7.99%) | $8.45 | $7.61 | 13.88 M | $868.50 M |
| 09/22/2026 | $9.11 | $8.54 (-6.26%) | $9.23 | $8.49 | 21.55 M | $960.75 M |
| 09/21/2026 | $8.70 | $9.33 (7.24%) | $9.64 | $8.57 | 58.35 M | $1.05 B |
| 09/18/2026 | $7.00 | $6.73 (-3.86%) | $7.00 | $6.57 | 10.14 M | $757.13 M |
| 09/17/2026 | $6.81 | $6.87 (0.88%) | $7.08 | $6.67 | 6.04 M | $772.88 M |
| 09/16/2026 | $6.87 | $6.48 (-5.68%) | $6.95 | $6.40 | 8.47 M | $729.00 M |
| 09/15/2026 | $6.40 | $6.35 (-0.78%) | $6.50 | $6.30 | 3.92 M | $714.38 M |
| 09/14/2026 | $6.20 | $6.46 (4.19%) | $6.68 | $6.06 | 5.59 M | $726.75 M |
| 09/11/2026 | $6.67 | $6.43 (-3.6%) | $6.83 | $6.40 | 5.45 M | $723.38 M |
| 09/10/2026 | $6.81 | $6.72 (-1.32%) | $7.03 | $6.71 | 4.39 M | $756.00 M |
| 09/09/2026 | $7.21 | $7.07 (-1.94%) | $7.50 | $6.91 | 4.96 M | $795.38 M |
| 09/08/2026 | $7.31 | $7.32 (0.14%) | $7.46 | $7.20 | 4.98 M | $823.50 M |
| 09/04/2026 | $7.82 | $7.28 (-6.91%) | $7.82 | $7.24 | 6.18 M | $819.00 M |
| 09/03/2026 | $7.45 | $7.36 (-1.21%) | $7.65 | $7.30 | 5.06 M | $828.00 M |
| 09/02/2026 | $7.00 | $7.30 (4.29%) | $7.40 | $6.90 | 5.84 M | $821.25 M |
| 09/01/2026 | $6.87 | $6.92 (0.73%) | $7.36 | $6.63 | 6.79 M | $778.50 M |
| 08/31/2026 | $7.12 | $7.21 (1.26%) | $7.27 | $6.97 | 3.94 M | $811.13 M |
| 08/28/2026 | $7.99 | $7.12 (-10.89%) | $8.30 | $7.02 | 8.97 M | $801.00 M |
| 08/27/2026 | $8.14 | $8.04 (-1.23%) | $8.47 | $7.90 | 8.77 M | $904.50 M |
| 08/26/2026 | $7.99 | $7.99 (0%) | $8.56 | $7.85 | 15.29 M | $898.88 M |
| 08/25/2026 | $6.73 | $8.10 (20.36%) | $8.10 | $6.72 | 19.01 M | $911.25 M |
| 08/24/2026 | $6.95 | $6.67 (-4.03%) | $7.07 | $6.50 | 9.34 M | $750.38 M |
| 08/21/2026 | $6.00 | $7.11 (18.5%) | $7.20 | $5.97 | 16.43 M | $799.88 M |
| 08/20/2026 | $6.07 | $5.80 (-4.45%) | $6.22 | $5.69 | 6.67 M | $652.50 M |
| 08/19/2026 | $6.28 | $6.17 (-1.75%) | $6.40 | $6.03 | 7.26 M | $694.13 M |
| 08/18/2026 | $6.22 | $6.15 (-1.13%) | $6.55 | $6.06 | 4.82 M | $691.88 M |
| 08/17/2026 | $6.52 | $6.57 (0.77%) | $6.67 | $6.37 | 4.97 M | $739.13 M |
| 08/14/2026 | $6.69 | $6.66 (-0.45%) | $7.15 | $6.60 | 6.36 M | $749.25 M |
| 08/13/2026 | $6.46 | $6.58 (1.86%) | $6.71 | $6.41 | 4.70 M | $740.25 M |
| 08/12/2026 | $6.90 | $6.61 (-4.2%) | $6.94 | $6.56 | 3.64 M | $743.63 M |
| 08/11/2026 | $6.82 | $6.77 (-0.73%) | $6.90 | $6.68 | 4.56 M | $761.63 M |
| 08/10/2026 | $7.38 | $6.94 (-5.96%) | $7.38 | $6.88 | 6.38 M | $780.75 M |
| 08/07/2026 | $6.99 | $7.25 (3.72%) | $7.44 | $6.88 | 9.30 M | $815.63 M |
| 08/06/2026 | $6.37 | $6.55 (2.83%) | $6.85 | $6.24 | 4.53 M | $736.88 M |
| 08/05/2026 | $6.66 | $6.68 (0.3%) | $7.11 | $6.56 | 6.23 M | $751.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
