5 DAY PERFORMANCE
+9.88%
1 MONTH PERFORMANCE
+5.39%
3 MONTH PERFORMANCE
-11.06%
6 MONTH PERFORMANCE
-18.88%
YEAR-TO-DATE PERFORMANCE
+40.00%
1 YEAR PERFORMANCE
+19.37%
CorMedix Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.76 | $11.26 (4.65%) | $11.31 | $10.65 | 2.97 M | $829.91 M |
| 12/05/2025 | $10.63 | $10.56 (-0.66%) | $10.78 | $10.38 | 1.61 M | $801.82 M |
| 12/04/2025 | $10.33 | $10.64 (3%) | $10.76 | $10.27 | 2.46 M | $807.90 M |
| 12/03/2025 | $9.84 | $10.32 (4.88%) | $10.36 | $9.75 | 2.15 M | $783.60 M |
| 12/02/2025 | $9.91 | $9.78 (-1.31%) | $10.10 | $9.68 | 2.46 M | $742.60 M |
| 12/01/2025 | $9.69 | $9.79 (1.03%) | $9.85 | $9.56 | 1.92 M | $743.35 M |
| 11/28/2025 | $9.65 | $9.81 (1.66%) | $9.88 | $9.56 | 988.20 K | $744.87 M |
| 11/26/2025 | $9.44 | $9.65 (2.22%) | $9.67 | $9.30 | 2.18 M | $732.72 M |
| 11/25/2025 | $9.72 | $9.40 (-3.29%) | $9.75 | $9.20 | 3.21 M | $713.74 M |
| 11/24/2025 | $9.72 | $9.82 (1.03%) | $10.00 | $9.70 | 3.11 M | $745.63 M |
| 11/21/2025 | $9.53 | $9.68 (1.57%) | $9.80 | $9.45 | 2.53 M | $735.00 M |
| 11/20/2025 | $10.14 | $9.72 (-4.14%) | $10.24 | $9.54 | 3.08 M | $738.04 M |
| 11/19/2025 | $10.09 | $10.03 (-0.59%) | $10.40 | $9.88 | 2.14 M | $761.58 M |
| 11/18/2025 | $9.98 | $10.07 (0.9%) | $10.34 | $9.93 | 2.01 M | $764.62 M |
| 11/17/2025 | $11.17 | $9.98 (-10.65%) | $11.19 | $9.81 | 5.59 M | $757.78 M |
| 11/14/2025 | $10.83 | $11.24 (3.79%) | $11.62 | $10.77 | 3.08 M | $853.45 M |
| 11/13/2025 | $11.42 | $11.21 (-1.84%) | $11.97 | $11.16 | 5.98 M | $851.18 M |
| 11/12/2025 | $11.74 | $11.42 (-2.73%) | $12.89 | $10.75 | 9.36 M | $867.12 M |
| 11/11/2025 | $11.04 | $11.19 (1.36%) | $11.28 | $10.90 | 2.39 M | $849.66 M |
| 11/10/2025 | $10.94 | $11.08 (1.28%) | $11.23 | $10.86 | 2.95 M | $841.30 M |
| 11/07/2025 | $10.59 | $10.76 (1.61%) | $10.85 | $10.51 | 1.81 M | $817.01 M |
| 11/06/2025 | $11.25 | $10.78 (-4.18%) | $11.27 | $10.68 | 2.11 M | $818.53 M |
| 11/05/2025 | $11.36 | $11.16 (-1.76%) | $11.54 | $11.12 | 1.91 M | $847.38 M |
| 11/04/2025 | $11.19 | $11.42 (2.06%) | $11.68 | $11.06 | 3.23 M | $867.12 M |
| 11/03/2025 | $11.22 | $11.54 (2.85%) | $11.56 | $10.87 | 2.81 M | $876.23 M |
| 10/31/2025 | $11.82 | $11.13 (-5.84%) | $11.90 | $10.95 | 2.18 M | $845.10 M |
| 10/30/2025 | $11.38 | $11.62 (2.11%) | $11.90 | $11.36 | 2.23 M | $882.31 M |
| 10/29/2025 | $11.17 | $11.31 (1.25%) | $11.70 | $10.96 | 3.30 M | $858.77 M |
| 10/28/2025 | $11.65 | $11.14 (-4.38%) | $11.84 | $11.08 | 2.62 M | $845.86 M |
| 10/27/2025 | $11.30 | $11.05 (-2.21%) | $11.32 | $10.92 | 1.57 M | $839.03 M |
| 10/24/2025 | $11.34 | $11.17 (-1.5%) | $11.57 | $11.07 | 1.84 M | $848.14 M |
| 10/23/2025 | $11.30 | $11.31 (0.09%) | $11.41 | $10.97 | 1.52 M | $858.77 M |
| 10/22/2025 | $11.61 | $11.20 (-3.53%) | $11.72 | $11.02 | 2.28 M | $850.42 M |
| 10/21/2025 | $12.25 | $11.65 (-4.9%) | $12.45 | $11.56 | 3.27 M | $884.58 M |
| 10/20/2025 | $11.78 | $12.16 (3.23%) | $12.56 | $11.22 | 8.14 M | $923.31 M |
| 10/17/2025 | $10.00 | $10.18 (1.8%) | $10.21 | $9.87 | 1.95 M | $772.97 M |
| 10/16/2025 | $10.65 | $10.08 (-5.35%) | $10.76 | $10.04 | 2.29 M | $765.37 M |
| 10/15/2025 | $10.57 | $10.61 (0.38%) | $10.94 | $10.57 | 1.70 M | $805.62 M |
| 10/14/2025 | $10.50 | $10.54 (0.38%) | $10.72 | $10.40 | 1.50 M | $800.30 M |
| 10/13/2025 | $10.81 | $10.58 (-2.13%) | $10.87 | $10.39 | 1.90 M | $803.34 M |
| 10/10/2025 | $10.98 | $10.73 (-2.28%) | $11.06 | $10.55 | 1.94 M | $814.73 M |
| 10/09/2025 | $11.30 | $11.00 (-2.65%) | $11.31 | $10.92 | 1.53 M | $835.23 M |
| 10/08/2025 | $11.15 | $11.27 (1.08%) | $11.43 | $11.13 | 1.57 M | $855.73 M |
| 10/07/2025 | $11.50 | $11.09 (-3.57%) | $11.70 | $11.05 | 2.10 M | $842.06 M |
| 10/06/2025 | $11.34 | $11.56 (1.94%) | $11.71 | $11.25 | 2.11 M | $877.75 M |
| 10/03/2025 | $11.13 | $11.34 (1.89%) | $11.42 | $11.00 | 2.11 M | $861.05 M |
| 10/02/2025 | $11.10 | $11.05 (-0.45%) | $11.19 | $10.95 | 1.78 M | $839.03 M |
| 10/01/2025 | $11.45 | $11.05 (-3.49%) | $11.50 | $11.00 | 3.95 M | $839.03 M |
| 09/30/2025 | $12.08 | $11.63 (-3.73%) | $12.29 | $11.61 | 1.92 M | $883.07 M |
| 09/29/2025 | $11.64 | $11.85 (1.8%) | $12.00 | $11.41 | 2.57 M | $899.77 M |
| 09/26/2025 | $11.05 | $11.30 (2.26%) | $11.38 | $10.96 | 1.90 M | $858.01 M |
| 09/25/2025 | $11.28 | $11.12 (-1.42%) | $11.34 | $10.95 | 1.83 M | $844.34 M |
| 09/24/2025 | $11.51 | $11.24 (-2.35%) | $11.72 | $11.11 | 2.70 M | $853.45 M |
| 09/23/2025 | $11.51 | $11.44 (-0.61%) | $12.07 | $11.35 | 3.24 M | $868.64 M |
| 09/22/2025 | $11.23 | $11.27 (0.36%) | $11.62 | $11.18 | 2.82 M | $855.73 M |
| 09/19/2025 | $11.71 | $11.20 (-4.36%) | $11.75 | $11.12 | 4.57 M | $850.42 M |
| 09/18/2025 | $11.10 | $11.69 (5.32%) | $11.76 | $11.06 | 3.11 M | $887.62 M |
| 09/17/2025 | $11.62 | $11.12 (-4.3%) | $11.75 | $11.08 | 4.04 M | $844.34 M |
| 09/16/2025 | $12.59 | $11.59 (-7.94%) | $12.65 | $11.50 | 3.65 M | $880.03 M |
| 09/15/2025 | $12.85 | $12.65 (-1.56%) | $12.98 | $12.50 | 2.33 M | $960.51 M |
| 09/12/2025 | $13.09 | $12.94 (-1.15%) | $13.30 | $12.81 | 1.69 M | $982.53 M |
| 09/11/2025 | $12.80 | $13.09 (2.27%) | $13.34 | $12.80 | 2.58 M | $993.92 M |
| 09/10/2025 | $12.96 | $12.79 (-1.31%) | $13.48 | $12.73 | 3.33 M | $971.14 M |
| 09/09/2025 | $12.93 | $13.03 (0.77%) | $13.83 | $12.79 | 5.02 M | $989.37 M |
| 09/08/2025 | $12.40 | $12.75 (2.82%) | $12.76 | $11.58 | 4.51 M | $968.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
