5 DAY PERFORMANCE
-23.72%
1 MONTH PERFORMANCE
-22.09%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
-47.65%
YEAR-TO-DATE PERFORMANCE
-43.59%
1 YEAR PERFORMANCE
-47.52%
CorMedix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.73 | $7.85 (1.55%) | $7.97 | $7.59 | 4.58 M | $624.15 M |
| 06/25/2026 | $8.53 | $7.72 (-9.5%) | $8.53 | $7.63 | 3.04 M | $613.81 M |
| 06/24/2026 | $8.69 | $8.39 (-3.45%) | $8.82 | $8.39 | 1.38 M | $667.08 M |
| 06/23/2026 | $8.75 | $8.60 (-1.71%) | $8.96 | $8.60 | 1.27 M | $683.78 M |
| 06/22/2026 | $8.70 | $8.82 (1.38%) | $9.06 | $8.70 | 1.96 M | $701.27 M |
| 06/18/2026 | $8.84 | $8.67 (-1.92%) | $8.85 | $8.65 | 2.52 M | $689.34 M |
| 06/17/2026 | $8.66 | $8.67 (0.12%) | $8.81 | $8.64 | 1.19 M | $689.34 M |
| 06/16/2026 | $8.60 | $8.66 (0.7%) | $8.70 | $8.46 | 847.80 K | $688.55 M |
| 06/15/2026 | $8.91 | $8.59 (-3.59%) | $8.91 | $8.49 | 1.41 M | $682.98 M |
| 06/12/2026 | $8.95 | $8.74 (-2.35%) | $9.01 | $8.72 | 969.81 K | $694.91 M |
| 06/11/2026 | $8.81 | $8.96 (1.7%) | $9.09 | $8.73 | 1.24 M | $712.40 M |
| 06/10/2026 | $8.65 | $8.77 (1.39%) | $8.98 | $8.61 | 1.32 M | $697.29 M |
| 06/09/2026 | $8.61 | $8.65 (0.46%) | $8.83 | $8.46 | 1.41 M | $687.75 M |
| 06/08/2026 | $8.45 | $8.54 (1.07%) | $8.58 | $8.36 | 1.77 M | $679.01 M |
| 06/05/2026 | $8.59 | $8.36 (-2.68%) | $8.68 | $8.33 | 906.20 K | $664.70 M |
| 06/04/2026 | $8.28 | $8.54 (3.14%) | $8.74 | $8.15 | 1.45 M | $679.01 M |
| 06/03/2026 | $8.19 | $8.23 (0.49%) | $8.27 | $8.09 | 835.96 K | $654.36 M |
| 06/02/2026 | $8.40 | $8.17 (-2.74%) | $8.41 | $8.10 | 964.20 K | $649.59 M |
| 06/01/2026 | $8.40 | $8.45 (0.6%) | $8.55 | $8.34 | 1.20 M | $671.85 M |
| 05/29/2026 | $8.41 | $8.44 (0.36%) | $8.48 | $8.26 | 1.04 M | $671.06 M |
| 05/28/2026 | $8.43 | $8.42 (-0.12%) | $8.55 | $8.36 | 1.29 M | $669.47 M |
| 05/27/2026 | $8.29 | $8.46 (2.05%) | $8.54 | $8.25 | 1.09 M | $672.65 M |
| 05/26/2026 | $8.07 | $8.27 (2.48%) | $8.30 | $8.02 | 1.31 M | $657.54 M |
| 05/22/2026 | $8.06 | $7.98 (-0.99%) | $8.14 | $7.97 | 826.23 K | $634.48 M |
| 05/21/2026 | $7.89 | $8.06 (2.15%) | $8.07 | $7.77 | 1.39 M | $640.84 M |
| 05/20/2026 | $7.90 | $7.93 (0.38%) | $8.04 | $7.64 | 1.42 M | $630.51 M |
| 05/19/2026 | $7.91 | $7.82 (-1.14%) | $8.03 | $7.77 | 1.74 M | $621.76 M |
| 05/18/2026 | $7.60 | $7.91 (4.08%) | $7.99 | $7.52 | 2.00 M | $628.92 M |
| 05/15/2026 | $7.95 | $7.55 (-5.03%) | $8.21 | $7.51 | 2.84 M | $600.29 M |
| 05/14/2026 | $8.55 | $7.93 (-7.25%) | $8.94 | $7.86 | 4.32 M | $630.51 M |
| 05/13/2026 | $7.53 | $7.50 (-0.4%) | $7.65 | $7.43 | 1.13 M | $596.32 M |
| 05/12/2026 | $7.65 | $7.51 (-1.83%) | $7.65 | $7.43 | 1.19 M | $597.11 M |
| 05/11/2026 | $7.90 | $7.66 (-3.04%) | $8.09 | $7.64 | 1.11 M | $609.04 M |
| 05/08/2026 | $8.03 | $7.92 (-1.37%) | $8.15 | $7.82 | 858.92 K | $629.71 M |
| 05/07/2026 | $8.05 | $7.92 (-1.61%) | $8.13 | $7.85 | 893.20 K | $629.71 M |
| 05/06/2026 | $7.85 | $8.05 (2.55%) | $8.11 | $7.81 | 1.16 M | $640.05 M |
| 05/05/2026 | $7.90 | $7.73 (-2.15%) | $7.93 | $7.68 | 850.30 K | $614.60 M |
| 05/04/2026 | $7.75 | $7.90 (1.94%) | $8.04 | $7.62 | 1.10 M | $628.12 M |
| 05/01/2026 | $7.65 | $7.79 (1.83%) | $7.85 | $7.61 | 735.95 K | $619.38 M |
| 04/30/2026 | $7.54 | $7.59 (0.66%) | $7.66 | $7.51 | 636.48 K | $603.47 M |
| 04/29/2026 | $7.58 | $7.48 (-1.32%) | $7.63 | $7.43 | 1.00 M | $594.73 M |
| 04/28/2026 | $7.89 | $7.57 (-4.06%) | $7.98 | $7.54 | 1.22 M | $601.88 M |
| 04/27/2026 | $7.53 | $7.82 (3.85%) | $7.91 | $7.48 | 1.69 M | $621.76 M |
| 04/24/2026 | $7.31 | $7.42 (1.5%) | $7.44 | $7.27 | 657.00 K | $589.96 M |
| 04/23/2026 | $7.49 | $7.33 (-2.14%) | $7.54 | $7.30 | 755.15 K | $582.80 M |
| 04/22/2026 | $7.49 | $7.49 (0%) | $7.64 | $7.43 | 882.64 K | $595.52 M |
| 04/21/2026 | $7.63 | $7.38 (-3.28%) | $7.63 | $7.36 | 798.92 K | $586.78 M |
| 04/20/2026 | $7.32 | $7.58 (3.55%) | $7.71 | $7.27 | 1.04 M | $602.68 M |
| 04/17/2026 | $7.27 | $7.39 (1.65%) | $7.44 | $7.05 | 1.26 M | $587.57 M |
| 04/16/2026 | $7.26 | $7.13 (-1.79%) | $7.34 | $7.12 | 868.60 K | $566.90 M |
| 04/15/2026 | $7.41 | $7.23 (-2.43%) | $7.43 | $7.14 | 1.08 M | $574.85 M |
| 04/14/2026 | $7.35 | $7.30 (-0.68%) | $7.48 | $7.29 | 1.16 M | $580.42 M |
| 04/13/2026 | $7.21 | $7.32 (1.53%) | $7.37 | $7.17 | 906.74 K | $582.01 M |
| 04/10/2026 | $7.40 | $7.24 (-2.16%) | $7.41 | $7.20 | 636.80 K | $575.65 M |
| 04/09/2026 | $7.23 | $7.36 (1.8%) | $7.38 | $7.20 | 723.31 K | $585.19 M |
| 04/08/2026 | $7.42 | $7.23 (-2.56%) | $7.42 | $7.15 | 883.10 K | $574.85 M |
| 04/07/2026 | $7.06 | $7.17 (1.56%) | $7.20 | $6.99 | 897.54 K | $570.08 M |
| 04/06/2026 | $7.08 | $7.08 (0%) | $7.15 | $7.02 | 825.76 K | $562.92 M |
| 04/02/2026 | $6.90 | $7.05 (2.17%) | $7.07 | $6.82 | 1.67 M | $560.54 M |
| 04/01/2026 | $6.89 | $7.02 (1.89%) | $7.05 | $6.81 | 1.17 M | $558.15 M |
| 03/31/2026 | $6.61 | $6.79 (2.72%) | $6.89 | $6.60 | 1.24 M | $539.87 M |
| 03/30/2026 | $6.72 | $6.57 (-2.23%) | $6.98 | $6.56 | 1.27 M | $522.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
