5 DAY PERFORMANCE
-17.17%
1 MONTH PERFORMANCE
-10.38%
3 MONTH PERFORMANCE
-10.63%
6 MONTH PERFORMANCE
-41.48%
YEAR-TO-DATE PERFORMANCE
-43.59%
1 YEAR PERFORMANCE
-43.59%
CorMedix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.53 | $7.50 (-0.44%) | $7.65 | $7.43 | 722.13 K | $598.40 M |
| 05/12/2026 | $7.65 | $7.51 (-1.83%) | $7.65 | $7.43 | 1.19 M | $592.10 M |
| 05/11/2026 | $7.90 | $7.66 (-3.04%) | $8.09 | $7.64 | 1.11 M | $603.92 M |
| 05/08/2026 | $8.03 | $7.92 (-1.37%) | $8.15 | $7.82 | 858.92 K | $624.42 M |
| 05/07/2026 | $8.05 | $7.92 (-1.61%) | $8.13 | $7.85 | 893.20 K | $624.42 M |
| 05/06/2026 | $7.85 | $8.05 (2.55%) | $8.11 | $7.81 | 1.16 M | $634.67 M |
| 05/05/2026 | $7.90 | $7.73 (-2.15%) | $7.93 | $7.68 | 850.30 K | $609.44 M |
| 05/04/2026 | $7.75 | $7.90 (1.94%) | $8.04 | $7.62 | 1.10 M | $622.84 M |
| 05/01/2026 | $7.65 | $7.79 (1.83%) | $7.85 | $7.61 | 735.95 K | $614.17 M |
| 04/30/2026 | $7.54 | $7.59 (0.66%) | $7.66 | $7.51 | 636.48 K | $598.40 M |
| 04/29/2026 | $7.58 | $7.48 (-1.32%) | $7.63 | $7.43 | 1.00 M | $589.73 M |
| 04/28/2026 | $7.89 | $7.57 (-4.06%) | $7.98 | $7.54 | 1.22 M | $596.83 M |
| 04/27/2026 | $7.53 | $7.82 (3.85%) | $7.91 | $7.48 | 1.69 M | $616.54 M |
| 04/24/2026 | $7.31 | $7.42 (1.5%) | $7.44 | $7.27 | 657.00 K | $585.00 M |
| 04/23/2026 | $7.49 | $7.33 (-2.14%) | $7.54 | $7.30 | 755.15 K | $577.90 M |
| 04/22/2026 | $7.49 | $7.49 (0%) | $7.64 | $7.43 | 882.64 K | $590.52 M |
| 04/21/2026 | $7.63 | $7.38 (-3.28%) | $7.63 | $7.36 | 798.92 K | $581.85 M |
| 04/20/2026 | $7.32 | $7.58 (3.55%) | $7.71 | $7.27 | 1.04 M | $597.61 M |
| 04/17/2026 | $7.27 | $7.39 (1.65%) | $7.44 | $7.05 | 1.26 M | $582.63 M |
| 04/16/2026 | $7.26 | $7.13 (-1.79%) | $7.34 | $7.12 | 868.60 K | $562.14 M |
| 04/15/2026 | $7.41 | $7.23 (-2.43%) | $7.43 | $7.14 | 1.08 M | $570.02 M |
| 04/14/2026 | $7.35 | $7.30 (-0.68%) | $7.48 | $7.29 | 1.16 M | $575.54 M |
| 04/13/2026 | $7.21 | $7.32 (1.53%) | $7.37 | $7.17 | 906.74 K | $577.12 M |
| 04/10/2026 | $7.40 | $7.24 (-2.16%) | $7.41 | $7.20 | 636.80 K | $570.81 M |
| 04/09/2026 | $7.23 | $7.36 (1.8%) | $7.38 | $7.20 | 723.31 K | $580.27 M |
| 04/08/2026 | $7.42 | $7.23 (-2.56%) | $7.42 | $7.15 | 883.10 K | $570.02 M |
| 04/07/2026 | $7.06 | $7.17 (1.56%) | $7.20 | $6.99 | 897.54 K | $565.29 M |
| 04/06/2026 | $7.08 | $7.08 (0%) | $7.15 | $7.02 | 825.76 K | $558.19 M |
| 04/02/2026 | $6.90 | $7.05 (2.17%) | $7.07 | $6.82 | 1.67 M | $555.83 M |
| 04/01/2026 | $6.89 | $7.02 (1.89%) | $7.05 | $6.81 | 1.17 M | $553.46 M |
| 03/31/2026 | $6.61 | $6.79 (2.72%) | $6.89 | $6.60 | 1.24 M | $535.33 M |
| 03/30/2026 | $6.72 | $6.57 (-2.23%) | $6.98 | $6.56 | 1.27 M | $517.99 M |
| 03/27/2026 | $6.78 | $6.71 (-1.03%) | $6.98 | $6.63 | 1.51 M | $529.02 M |
| 03/26/2026 | $6.57 | $6.70 (1.98%) | $6.76 | $6.50 | 1.15 M | $528.23 M |
| 03/25/2026 | $6.58 | $6.61 (0.46%) | $6.71 | $6.52 | 918.12 K | $521.14 M |
| 03/24/2026 | $6.38 | $6.46 (1.25%) | $6.48 | $6.31 | 1.27 M | $509.31 M |
| 03/23/2026 | $6.33 | $6.42 (1.42%) | $6.51 | $6.28 | 1.43 M | $506.16 M |
| 03/20/2026 | $6.21 | $6.25 (0.64%) | $6.33 | $6.16 | 2.01 M | $492.76 M |
| 03/19/2026 | $6.37 | $6.30 (-1.1%) | $6.48 | $6.25 | 1.26 M | $496.70 M |
| 03/18/2026 | $6.40 | $6.37 (-0.47%) | $6.43 | $6.21 | 1.35 M | $502.22 M |
| 03/17/2026 | $6.57 | $6.46 (-1.67%) | $6.62 | $6.43 | 1.35 M | $509.31 M |
| 03/16/2026 | $6.50 | $6.54 (0.62%) | $6.60 | $6.45 | 1.20 M | $515.62 M |
| 03/13/2026 | $6.40 | $6.45 (0.78%) | $6.49 | $6.22 | 1.90 M | $508.52 M |
| 03/12/2026 | $6.59 | $6.40 (-2.88%) | $6.62 | $6.30 | 1.42 M | $504.58 M |
| 03/11/2026 | $6.73 | $6.69 (-0.59%) | $6.83 | $6.51 | 1.40 M | $527.45 M |
| 03/10/2026 | $6.62 | $6.72 (1.51%) | $6.86 | $6.55 | 1.82 M | $529.81 M |
| 03/09/2026 | $6.28 | $6.56 (4.46%) | $6.60 | $6.14 | 2.72 M | $517.20 M |
| 03/06/2026 | $6.31 | $6.46 (2.38%) | $6.46 | $6.13 | 2.57 M | $509.31 M |
| 03/05/2026 | $6.35 | $6.30 (-0.79%) | $6.55 | $6.13 | 4.22 M | $496.70 M |
| 03/04/2026 | $6.97 | $7.12 (2.15%) | $7.20 | $6.92 | 1.31 M | $561.35 M |
| 03/03/2026 | $6.92 | $6.91 (-0.14%) | $7.12 | $6.80 | 1.58 M | $544.79 M |
| 03/02/2026 | $6.97 | $7.21 (3.44%) | $7.22 | $6.80 | 1.24 M | $568.44 M |
| 02/27/2026 | $7.20 | $7.13 (-0.97%) | $7.27 | $7.04 | 1.40 M | $541.38 M |
| 02/26/2026 | $7.32 | $7.35 (0.41%) | $7.44 | $7.21 | 1.00 M | $558.09 M |
| 02/25/2026 | $7.13 | $7.31 (2.52%) | $7.33 | $7.07 | 681.19 K | $555.05 M |
| 02/24/2026 | $7.01 | $7.07 (0.86%) | $7.13 | $6.95 | 969.85 K | $536.83 M |
| 02/23/2026 | $6.96 | $7.01 (0.72%) | $7.13 | $6.89 | 1.17 M | $532.27 M |
| 02/20/2026 | $7.07 | $7.03 (-0.57%) | $7.22 | $6.95 | 2.06 M | $533.79 M |
| 02/19/2026 | $7.17 | $7.08 (-1.26%) | $7.21 | $7.06 | 1.21 M | $537.58 M |
| 02/18/2026 | $7.21 | $7.17 (-0.55%) | $7.32 | $7.08 | 1.17 M | $544.42 M |
| 02/17/2026 | $7.36 | $7.21 (-2.04%) | $7.45 | $7.15 | 1.43 M | $547.46 M |
| 02/13/2026 | $7.38 | $7.34 (-0.54%) | $7.74 | $7.33 | 1.78 M | $557.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
