5 DAY PERFORMANCE
-23.00%
1 MONTH PERFORMANCE
-16.65%
3 MONTH PERFORMANCE
-17.79%
6 MONTH PERFORMANCE
-7.21%
YEAR-TO-DATE PERFORMANCE
-43.59%
1 YEAR PERFORMANCE
-52.08%
CorMedix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $8.29 | $8.20 (-1.09%) | $8.41 | $8.15 | 1.50 M | $643.24 M |
| 08/20/2026 | $8.49 | $8.23 (-3.06%) | $8.54 | $8.19 | 1.01 M | $645.59 M |
| 08/19/2026 | $8.30 | $8.52 (2.65%) | $8.53 | $8.11 | 1.47 M | $668.34 M |
| 08/18/2026 | $7.71 | $8.17 (5.97%) | $8.27 | $7.71 | 2.03 M | $640.89 M |
| 08/17/2026 | $7.55 | $7.67 (1.59%) | $8.11 | $7.48 | 2.17 M | $601.67 M |
| 08/14/2026 | $8.05 | $7.54 (-6.34%) | $8.20 | $7.46 | 2.70 M | $591.47 M |
| 08/13/2026 | $8.39 | $8.14 (-2.98%) | $8.98 | $7.76 | 6.07 M | $638.53 M |
| 08/12/2026 | $7.30 | $7.10 (-2.74%) | $7.31 | $7.10 | 1.35 M | $556.95 M |
| 08/11/2026 | $7.60 | $7.30 (-3.95%) | $7.62 | $7.25 | 1.18 M | $572.64 M |
| 08/10/2026 | $7.40 | $7.53 (1.76%) | $7.55 | $7.31 | 842.70 K | $590.68 M |
| 08/07/2026 | $7.58 | $7.44 (-1.85%) | $7.59 | $7.40 | 740.97 K | $591.55 M |
| 08/06/2026 | $7.43 | $7.51 (1.08%) | $7.52 | $7.38 | 702.40 K | $597.11 M |
| 08/05/2026 | $7.52 | $7.41 (-1.46%) | $7.57 | $7.37 | 615.54 K | $589.16 M |
| 08/04/2026 | $7.60 | $7.52 (-1.05%) | $7.66 | $7.48 | 651.74 K | $597.91 M |
| 08/03/2026 | $7.60 | $7.55 (-0.66%) | $7.64 | $7.40 | 856.11 K | $600.29 M |
| 07/31/2026 | $7.49 | $7.53 (0.53%) | $7.55 | $7.30 | 637.90 K | $598.70 M |
| 07/30/2026 | $7.28 | $7.49 (2.88%) | $7.59 | $7.23 | 1.18 M | $595.52 M |
| 07/29/2026 | $7.36 | $7.19 (-2.31%) | $7.43 | $7.13 | 1.42 M | $571.67 M |
| 07/28/2026 | $7.60 | $7.35 (-3.29%) | $7.69 | $7.27 | 1.25 M | $584.39 M |
| 07/27/2026 | $8.00 | $7.60 (-5%) | $8.12 | $7.58 | 1.18 M | $604.27 M |
| 07/24/2026 | $8.07 | $7.87 (-2.48%) | $8.09 | $7.83 | 625.30 K | $625.74 M |
| 07/23/2026 | $7.85 | $8.05 (2.55%) | $8.07 | $7.76 | 698.51 K | $640.05 M |
| 07/22/2026 | $8.18 | $7.94 (-2.93%) | $8.20 | $7.86 | 860.12 K | $631.30 M |
| 07/21/2026 | $7.82 | $8.19 (4.73%) | $8.21 | $7.82 | 1.04 M | $651.18 M |
| 07/20/2026 | $8.48 | $7.78 (-8.25%) | $8.53 | $7.69 | 1.16 M | $618.58 M |
| 07/17/2026 | $8.14 | $8.42 (3.44%) | $8.53 | $8.14 | 694.74 K | $669.47 M |
| 07/16/2026 | $8.39 | $8.29 (-1.19%) | $8.50 | $8.25 | 874.70 K | $659.13 M |
| 07/15/2026 | $8.26 | $8.42 (1.94%) | $8.43 | $8.11 | 648.44 K | $669.47 M |
| 07/14/2026 | $8.29 | $8.27 (-0.24%) | $8.43 | $8.22 | 806.84 K | $657.54 M |
| 07/13/2026 | $8.28 | $8.32 (0.48%) | $8.41 | $8.22 | 886.19 K | $661.51 M |
| 07/10/2026 | $8.68 | $8.40 (-3.23%) | $8.72 | $8.22 | 808.45 K | $667.88 M |
| 07/09/2026 | $8.86 | $8.67 (-2.14%) | $8.93 | $8.67 | 811.52 K | $689.34 M |
| 07/08/2026 | $8.91 | $8.83 (-0.9%) | $8.98 | $8.76 | 824.49 K | $702.06 M |
| 07/07/2026 | $8.73 | $8.87 (1.6%) | $8.95 | $8.61 | 841.65 K | $705.24 M |
| 07/06/2026 | $8.73 | $8.79 (0.69%) | $8.89 | $8.54 | 1.18 M | $698.88 M |
| 07/02/2026 | $8.55 | $8.75 (2.34%) | $8.84 | $8.42 | 1.04 M | $695.70 M |
| 07/01/2026 | $7.99 | $8.47 (6.01%) | $8.53 | $7.98 | 1.28 M | $673.44 M |
| 06/30/2026 | $7.65 | $7.85 (2.61%) | $7.86 | $7.58 | 1.36 M | $624.15 M |
| 06/29/2026 | $7.72 | $7.64 (-1.04%) | $7.95 | $7.50 | 1.28 M | $607.45 M |
| 06/26/2026 | $7.73 | $7.85 (1.55%) | $7.97 | $7.59 | 4.58 M | $624.15 M |
| 06/25/2026 | $8.53 | $7.72 (-9.5%) | $8.53 | $7.63 | 3.04 M | $613.81 M |
| 06/24/2026 | $8.69 | $8.39 (-3.45%) | $8.82 | $8.39 | 1.38 M | $667.08 M |
| 06/23/2026 | $8.75 | $8.60 (-1.71%) | $8.96 | $8.60 | 1.27 M | $683.78 M |
| 06/22/2026 | $8.70 | $8.82 (1.38%) | $9.06 | $8.70 | 1.96 M | $701.27 M |
| 06/18/2026 | $8.84 | $8.67 (-1.92%) | $8.85 | $8.65 | 2.52 M | $689.34 M |
| 06/17/2026 | $8.66 | $8.67 (0.12%) | $8.81 | $8.64 | 1.19 M | $689.34 M |
| 06/16/2026 | $8.60 | $8.66 (0.7%) | $8.70 | $8.46 | 847.80 K | $688.55 M |
| 06/15/2026 | $8.91 | $8.59 (-3.59%) | $8.91 | $8.49 | 1.41 M | $682.98 M |
| 06/12/2026 | $8.95 | $8.74 (-2.35%) | $9.01 | $8.72 | 969.81 K | $694.91 M |
| 06/11/2026 | $8.81 | $8.96 (1.7%) | $9.09 | $8.73 | 1.24 M | $712.40 M |
| 06/10/2026 | $8.65 | $8.77 (1.39%) | $8.98 | $8.61 | 1.32 M | $697.29 M |
| 06/09/2026 | $8.61 | $8.65 (0.46%) | $8.83 | $8.46 | 1.41 M | $687.75 M |
| 06/08/2026 | $8.45 | $8.54 (1.07%) | $8.58 | $8.36 | 1.77 M | $679.01 M |
| 06/05/2026 | $8.59 | $8.36 (-2.68%) | $8.68 | $8.33 | 906.20 K | $664.70 M |
| 06/04/2026 | $8.28 | $8.54 (3.14%) | $8.74 | $8.15 | 1.45 M | $679.01 M |
| 06/03/2026 | $8.19 | $8.23 (0.49%) | $8.27 | $8.09 | 835.96 K | $654.36 M |
| 06/02/2026 | $8.40 | $8.17 (-2.74%) | $8.41 | $8.10 | 964.20 K | $649.59 M |
| 06/01/2026 | $8.40 | $8.45 (0.6%) | $8.55 | $8.34 | 1.20 M | $671.85 M |
| 05/29/2026 | $8.41 | $8.44 (0.36%) | $8.48 | $8.26 | 1.04 M | $671.06 M |
| 05/28/2026 | $8.43 | $8.42 (-0.12%) | $8.55 | $8.36 | 1.29 M | $669.47 M |
| 05/27/2026 | $8.29 | $8.46 (2.05%) | $8.54 | $8.25 | 1.09 M | $672.65 M |
| 05/26/2026 | $8.07 | $8.27 (2.48%) | $8.30 | $8.02 | 1.31 M | $657.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
