5 DAY PERFORMANCE
-8.76%
1 MONTH PERFORMANCE
-19.31%
3 MONTH PERFORMANCE
-24.34%
6 MONTH PERFORMANCE
-10.87%
YEAR-TO-DATE PERFORMANCE
-43.59%
1 YEAR PERFORMANCE
-40.36%
CorMedix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.28 | $7.32 (0.55%) | $7.36 | $7.18 | 1.02 M | $574.21 M |
| 10/07/2026 | $7.27 | $7.28 (0.14%) | $7.31 | $7.18 | 833.08 K | $571.07 M |
| 10/06/2026 | $7.38 | $7.28 (-1.36%) | $7.40 | $7.13 | 744.30 K | $571.07 M |
| 10/05/2026 | $7.18 | $7.26 (1.11%) | $7.33 | $7.06 | 1.26 M | $569.50 M |
| 10/02/2026 | $7.45 | $7.19 (-3.49%) | $7.45 | $7.17 | 1.13 M | $564.01 M |
| 10/01/2026 | $7.65 | $7.42 (-3.01%) | $7.69 | $7.40 | 1.05 M | $582.05 M |
| 09/30/2026 | $7.95 | $7.70 (-3.14%) | $7.95 | $7.66 | 948.40 K | $604.02 M |
| 09/29/2026 | $7.91 | $7.93 (0.25%) | $7.96 | $7.82 | 817.43 K | $622.06 M |
| 09/28/2026 | $7.77 | $7.89 (1.54%) | $7.90 | $7.77 | 485.28 K | $618.92 M |
| 09/25/2026 | $7.79 | $7.85 (0.77%) | $7.90 | $7.69 | 606.65 K | $615.79 M |
| 09/24/2026 | $7.70 | $7.77 (0.91%) | $7.79 | $7.62 | 946.58 K | $609.51 M |
| 09/23/2026 | $8.03 | $7.69 (-4.23%) | $8.19 | $7.63 | 812.57 K | $603.23 M |
| 09/22/2026 | $7.83 | $7.78 (-0.64%) | $7.83 | $7.69 | 788.93 K | $610.29 M |
| 09/21/2026 | $7.72 | $7.77 (0.65%) | $7.82 | $7.62 | 505.84 K | $609.51 M |
| 09/18/2026 | $7.65 | $7.72 (0.92%) | $7.79 | $7.62 | 1.81 M | $605.59 M |
| 09/17/2026 | $7.86 | $7.79 (-0.89%) | $7.92 | $7.70 | 684.75 K | $611.08 M |
| 09/16/2026 | $7.78 | $7.82 (0.51%) | $7.87 | $7.72 | 664.71 K | $613.43 M |
| 09/15/2026 | $7.90 | $7.76 (-1.77%) | $7.90 | $7.71 | 718.71 K | $608.73 M |
| 09/14/2026 | $7.83 | $7.89 (0.77%) | $7.95 | $7.75 | 920.27 K | $618.92 M |
| 09/11/2026 | $8.04 | $7.83 (-2.61%) | $8.06 | $7.82 | 820.99 K | $614.22 M |
| 09/10/2026 | $8.11 | $7.96 (-1.85%) | $8.12 | $7.92 | 857.30 K | $624.41 M |
| 09/09/2026 | $8.18 | $8.13 (-0.61%) | $8.33 | $8.08 | 928.24 K | $637.75 M |
| 09/08/2026 | $8.28 | $8.18 (-1.21%) | $8.37 | $8.11 | 1.10 M | $641.67 M |
| 09/04/2026 | $8.45 | $8.43 (-0.24%) | $8.61 | $8.31 | 792.91 K | $661.28 M |
| 09/03/2026 | $8.69 | $8.47 (-2.53%) | $8.74 | $8.43 | 707.67 K | $664.42 M |
| 09/02/2026 | $8.40 | $8.61 (2.5%) | $8.62 | $8.33 | 1.10 M | $675.40 M |
| 09/01/2026 | $8.25 | $8.38 (1.58%) | $8.49 | $8.18 | 880.48 K | $657.36 M |
| 08/31/2026 | $8.26 | $8.26 (0%) | $8.29 | $8.06 | 980.54 K | $647.95 M |
| 08/28/2026 | $8.28 | $8.30 (0.24%) | $8.40 | $8.19 | 780.22 K | $651.09 M |
| 08/27/2026 | $8.49 | $8.31 (-2.12%) | $8.49 | $8.28 | 707.59 K | $651.87 M |
| 08/26/2026 | $8.60 | $8.39 (-2.44%) | $8.61 | $8.37 | 865.51 K | $658.15 M |
| 08/25/2026 | $8.35 | $8.56 (2.51%) | $8.57 | $8.28 | 1.24 M | $671.48 M |
| 08/24/2026 | $8.28 | $8.28 (0%) | $8.49 | $8.18 | 1.01 M | $649.52 M |
| 08/21/2026 | $8.29 | $8.20 (-1.09%) | $8.41 | $8.15 | 1.50 M | $643.24 M |
| 08/20/2026 | $8.49 | $8.23 (-3.06%) | $8.54 | $8.19 | 1.01 M | $645.59 M |
| 08/19/2026 | $8.30 | $8.52 (2.65%) | $8.53 | $8.11 | 1.47 M | $668.34 M |
| 08/18/2026 | $7.71 | $8.17 (5.97%) | $8.27 | $7.71 | 2.03 M | $640.89 M |
| 08/17/2026 | $7.55 | $7.67 (1.59%) | $8.11 | $7.48 | 2.17 M | $601.67 M |
| 08/14/2026 | $8.05 | $7.54 (-6.34%) | $8.20 | $7.46 | 2.70 M | $591.47 M |
| 08/13/2026 | $8.39 | $8.14 (-2.98%) | $8.98 | $7.76 | 6.07 M | $638.53 M |
| 08/12/2026 | $7.30 | $7.10 (-2.74%) | $7.31 | $7.10 | 1.35 M | $556.95 M |
| 08/11/2026 | $7.60 | $7.30 (-3.95%) | $7.62 | $7.25 | 1.18 M | $572.64 M |
| 08/10/2026 | $7.40 | $7.53 (1.76%) | $7.55 | $7.31 | 842.70 K | $590.68 M |
| 08/07/2026 | $7.58 | $7.44 (-1.85%) | $7.59 | $7.40 | 740.97 K | $591.55 M |
| 08/06/2026 | $7.43 | $7.51 (1.08%) | $7.52 | $7.38 | 702.40 K | $597.11 M |
| 08/05/2026 | $7.52 | $7.41 (-1.46%) | $7.57 | $7.37 | 615.54 K | $589.16 M |
| 08/04/2026 | $7.60 | $7.52 (-1.05%) | $7.66 | $7.48 | 651.74 K | $597.91 M |
| 08/03/2026 | $7.60 | $7.55 (-0.66%) | $7.64 | $7.40 | 856.11 K | $600.29 M |
| 07/31/2026 | $7.49 | $7.53 (0.53%) | $7.55 | $7.30 | 637.90 K | $598.70 M |
| 07/30/2026 | $7.28 | $7.49 (2.88%) | $7.59 | $7.23 | 1.18 M | $595.52 M |
| 07/29/2026 | $7.36 | $7.19 (-2.31%) | $7.43 | $7.13 | 1.42 M | $571.67 M |
| 07/28/2026 | $7.60 | $7.35 (-3.29%) | $7.69 | $7.27 | 1.25 M | $584.39 M |
| 07/27/2026 | $8.00 | $7.60 (-5%) | $8.12 | $7.58 | 1.18 M | $604.27 M |
| 07/24/2026 | $8.07 | $7.87 (-2.48%) | $8.09 | $7.83 | 625.30 K | $625.74 M |
| 07/23/2026 | $7.85 | $8.05 (2.55%) | $8.07 | $7.76 | 698.51 K | $640.05 M |
| 07/22/2026 | $8.18 | $7.94 (-2.93%) | $8.20 | $7.86 | 860.12 K | $631.30 M |
| 07/21/2026 | $7.82 | $8.19 (4.73%) | $8.21 | $7.82 | 1.04 M | $651.18 M |
| 07/20/2026 | $8.48 | $7.78 (-8.25%) | $8.53 | $7.69 | 1.16 M | $618.58 M |
| 07/17/2026 | $8.14 | $8.42 (3.44%) | $8.53 | $8.14 | 694.74 K | $669.47 M |
| 07/16/2026 | $8.39 | $8.29 (-1.19%) | $8.50 | $8.25 | 874.70 K | $659.13 M |
| 07/15/2026 | $8.26 | $8.42 (1.94%) | $8.43 | $8.11 | 648.44 K | $669.47 M |
| 07/14/2026 | $8.29 | $8.27 (-0.24%) | $8.43 | $8.22 | 806.84 K | $657.54 M |
| 07/13/2026 | $8.28 | $8.32 (0.48%) | $8.41 | $8.22 | 886.19 K | $661.51 M |
| 07/10/2026 | $8.68 | $8.40 (-3.23%) | $8.72 | $8.22 | 808.45 K | $667.88 M |
| 07/09/2026 | $8.86 | $8.67 (-2.14%) | $8.93 | $8.67 | 811.52 K | $689.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
