5 DAY PERFORMANCE
-25.96%
1 MONTH PERFORMANCE
-24.04%
3 MONTH PERFORMANCE
-5.37%
6 MONTH PERFORMANCE
+14.10%
YEAR-TO-DATE PERFORMANCE
-2.10%
1 YEAR PERFORMANCE
+103.33%
CorMedix Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.66 | $10.97 (2.91%) | $11.00 | $10.41 | 710,284 | $645.31 M |
| 03/11/2025 | $10.61 | $10.59 (-0.19%) | $10.87 | $10.20 | 944,537 | $622.96 M |
| 03/10/2025 | $10.59 | $10.73 (1.32%) | $10.87 | $10.14 | 938,006 | $631.19 M |
| 03/07/2025 | $9.95 | $10.71 (7.64%) | $10.85 | $9.81 | 1.58 M | $630.02 M |
| 03/06/2025 | $9.98 | $9.49 (-4.91%) | $10.02 | $9.46 | 579,300 | $558.25 M |
| 03/05/2025 | $9.74 | $10.11 (3.8%) | $10.17 | $9.74 | 502,864 | $594.72 M |
| 03/04/2025 | $9.42 | $9.85 (4.56%) | $9.94 | $9.25 | 640,100 | $579.43 M |
| 03/03/2025 | $10.42 | $9.59 (-7.97%) | $10.50 | $9.58 | 682,694 | $564.13 M |
| 02/28/2025 | $10.24 | $10.36 (1.17%) | $10.51 | $10.10 | 1.61 M | $609.43 M |
| 02/27/2025 | $10.50 | $10.25 (-2.38%) | $10.73 | $10.23 | 612,816 | $602.96 M |
| 02/26/2025 | $10.33 | $10.54 (2.03%) | $10.89 | $10.33 | 601,448 | $620.02 M |
| 02/25/2025 | $10.10 | $10.29 (1.88%) | $10.33 | $9.83 | 663,013 | $605.31 M |
| 02/24/2025 | $10.15 | $10.10 (-0.49%) | $10.31 | $9.76 | 747,000 | $594.13 M |
| 02/21/2025 | $10.87 | $10.13 (-6.81%) | $11.00 | $10.12 | 863,941 | $595.90 M |
| 02/20/2025 | $11.18 | $10.82 (-3.22%) | $11.18 | $10.63 | 797,500 | $636.49 M |
| 02/19/2025 | $10.63 | $11.18 (5.17%) | $11.28 | $10.51 | 1.41 M | $657.67 M |
| 02/18/2025 | $10.61 | $10.63 (0.19%) | $10.72 | $10.41 | 612,400 | $625.31 M |
| 02/14/2025 | $10.50 | $10.48 (-0.19%) | $10.68 | $10.34 | 430,595 | $616.49 M |
| 02/13/2025 | $10.14 | $10.44 (2.96%) | $10.53 | $10.01 | 518,400 | $614.14 M |
| 02/12/2025 | $9.91 | $10.00 (0.91%) | $10.17 | $9.88 | 561,433 | $588.25 M |
| 02/11/2025 | $10.15 | $10.05 (-0.99%) | $10.26 | $9.79 | 576,590 | $591.19 M |
| 02/10/2025 | $10.24 | $10.29 (0.49%) | $10.40 | $10.08 | 482,466 | $605.31 M |
| 02/07/2025 | $10.47 | $10.16 (-2.96%) | $10.76 | $10.12 | 573,717 | $597.66 M |
| 02/06/2025 | $10.72 | $10.50 (-2.05%) | $10.83 | $10.40 | 724,814 | $617.66 M |
| 02/05/2025 | $10.48 | $10.68 (1.91%) | $10.78 | $10.40 | 530,851 | $628.25 M |
| 02/04/2025 | $9.83 | $10.48 (6.61%) | $10.56 | $9.77 | 812,930 | $616.49 M |
| 02/03/2025 | $9.92 | $9.86 (-0.6%) | $10.18 | $9.79 | 1.14 M | $580.02 M |
| 01/31/2025 | $11.00 | $10.27 (-6.64%) | $11.25 | $10.25 | 1.42 M | $604.14 M |
| 01/30/2025 | $11.30 | $10.97 (-2.92%) | $11.44 | $10.93 | 922,989 | $645.31 M |
| 01/29/2025 | $12.13 | $11.29 (-6.92%) | $12.39 | $11.10 | 1.54 M | $664.14 M |
| 01/28/2025 | $12.40 | $12.16 (-1.94%) | $12.67 | $12.02 | 1.61 M | $715.31 M |
| 01/27/2025 | $12.07 | $12.38 (2.57%) | $12.49 | $12.03 | 1.59 M | $728.26 M |
| 01/24/2025 | $12.25 | $12.42 (1.39%) | $12.74 | $12.21 | 1.00 M | $730.61 M |
| 01/23/2025 | $12.20 | $12.30 (0.82%) | $12.58 | $11.90 | 1.06 M | $723.55 M |
| 01/22/2025 | $12.50 | $12.30 (-1.6%) | $12.57 | $12.12 | 835,182 | $723.55 M |
| 01/21/2025 | $12.28 | $12.49 (1.71%) | $12.50 | $11.74 | 1.23 M | $734.73 M |
| 01/17/2025 | $12.79 | $12.17 (-4.85%) | $13.09 | $12.14 | 1.73 M | $715.90 M |
| 01/16/2025 | $11.89 | $12.79 (7.57%) | $12.89 | $11.65 | 1.72 M | $752.37 M |
| 01/15/2025 | $11.35 | $11.90 (4.85%) | $11.96 | $11.03 | 1.25 M | $700.02 M |
| 01/14/2025 | $11.24 | $11.22 (-0.18%) | $11.42 | $10.98 | 882,908 | $660.02 M |
| 01/13/2025 | $11.33 | $11.12 (-1.85%) | $11.50 | $10.85 | 1.52 M | $654.14 M |
| 01/10/2025 | $10.81 | $11.19 (3.52%) | $11.24 | $10.48 | 1.86 M | $658.25 M |
| 01/08/2025 | $10.43 | $10.81 (3.64%) | $11.00 | $10.11 | 2.38 M | $635.90 M |
| 01/07/2025 | $10.13 | $10.30 (1.68%) | $10.89 | $9.36 | 5.66 M | $605.90 M |
| 01/06/2025 | $8.25 | $7.93 (-3.88%) | $8.34 | $7.91 | 496,341 | $466.48 M |
| 01/03/2025 | $8.24 | $8.18 (-0.73%) | $8.38 | $8.09 | 445,096 | $481.19 M |
| 01/02/2025 | $8.15 | $8.22 (0.86%) | $8.39 | $8.06 | 694,785 | $483.54 M |
| 12/31/2024 | $8.19 | $8.10 (-1.1%) | $8.23 | $7.79 | 1.15 M | $476.48 M |
| 12/30/2024 | $8.13 | $8.10 (-0.37%) | $8.15 | $7.92 | 712,917 | $476.48 M |
| 12/27/2024 | $8.41 | $8.21 (-2.38%) | $8.49 | $8.06 | 474,722 | $482.96 M |
| 12/26/2024 | $8.28 | $8.50 (2.66%) | $8.51 | $8.23 | 408,311 | $500.01 M |
| 12/24/2024 | $8.50 | $8.33 (-2%) | $8.52 | $8.25 | 230,520 | $490.01 M |
| 12/23/2024 | $8.55 | $8.42 (-1.52%) | $8.55 | $8.17 | 633,201 | $495.31 M |
| 12/20/2024 | $8.66 | $8.57 (-1.04%) | $8.95 | $8.51 | 2.46 M | $504.13 M |
| 12/19/2024 | $8.44 | $8.87 (5.09%) | $9.02 | $8.29 | 1.14 M | $521.78 M |
| 12/18/2024 | $8.53 | $8.12 (-4.81%) | $8.72 | $8.00 | 711,946 | $477.66 M |
| 12/17/2024 | $8.25 | $8.54 (3.52%) | $8.57 | $8.12 | 685,860 | $502.37 M |
| 12/16/2024 | $8.37 | $8.31 (-0.72%) | $8.56 | $8.17 | 1.35 M | $488.84 M |
| 12/13/2024 | $8.75 | $8.38 (-4.23%) | $8.89 | $8.35 | 860,200 | $492.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
