5 DAY PERFORMANCE
+184.77%
1 MONTH PERFORMANCE
+96.79%
3 MONTH PERFORMANCE
+85.42%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
+4.35%
1 YEAR PERFORMANCE
-52.53%
Curis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.21 | $0.32 (51.42%) | $0.38 | $0.21 | 109.83 M | $62.16 M |
| 06/25/2026 | $0.36 | $0.21 (-43.46%) | $0.37 | $0.18 | 4.71 M | $39.85 M |
| 06/24/2026 | $0.37 | $0.34 (-9.04%) | $0.37 | $0.34 | 502.55 K | $65.87 M |
| 06/23/2026 | $0.41 | $0.36 (-11.78%) | $0.41 | $0.36 | 1.26 M | $70.04 M |
| 06/22/2026 | $0.42 | $0.43 (1.9%) | $0.44 | $0.39 | 466.51 K | $82.88 M |
| 06/18/2026 | $0.38 | $0.42 (10.79%) | $0.45 | $0.38 | 898.61 K | $81.52 M |
| 06/17/2026 | $0.38 | $0.41 (6.84%) | $0.54 | $0.38 | 4.24 M | $78.62 M |
| 06/16/2026 | $0.42 | $0.38 (-9.65%) | $0.42 | $0.38 | 639.00 K | $73.58 M |
| 06/15/2026 | $0.44 | $0.42 (-5.5%) | $0.45 | $0.42 | 168.10 K | $80.51 M |
| 06/12/2026 | $0.42 | $0.42 (1.47%) | $0.45 | $0.42 | 128.54 K | $81.54 M |
| 06/11/2026 | $0.44 | $0.43 (-2.58%) | $0.44 | $0.41 | 104.57 K | $82.60 M |
| 06/10/2026 | $0.44 | $0.43 (-1.89%) | $0.46 | $0.42 | 154.30 K | $83.59 M |
| 06/09/2026 | $0.48 | $0.45 (-7.62%) | $0.48 | $0.44 | 258.30 K | $86.57 M |
| 06/08/2026 | $0.47 | $0.47 (-0.82%) | $0.49 | $0.46 | 284.22 K | $91.03 M |
| 06/05/2026 | $0.51 | $0.47 (-6.96%) | $0.52 | $0.47 | 340.50 K | $91.65 M |
| 06/04/2026 | $0.50 | $0.50 (-0.4%) | $0.51 | $0.50 | 65.90 K | $96.82 M |
| 06/03/2026 | $0.51 | $0.50 (-2.65%) | $0.52 | $0.50 | 165.45 K | $96.82 M |
| 06/02/2026 | $0.52 | $0.50 (-2.92%) | $0.54 | $0.50 | 119.19 K | $97.30 M |
| 06/01/2026 | $0.55 | $0.52 (-4.8%) | $0.56 | $0.51 | 292.10 K | $101.39 M |
| 05/29/2026 | $0.53 | $0.57 (6.38%) | $0.57 | $0.50 | 365.76 K | $109.79 M |
| 05/28/2026 | $0.51 | $0.52 (2.63%) | $0.54 | $0.51 | 221.40 K | $101.35 M |
| 05/27/2026 | $0.51 | $0.53 (3.53%) | $0.53 | $0.49 | 196.30 K | $102.24 M |
| 05/26/2026 | $0.52 | $0.49 (-4.59%) | $0.52 | $0.49 | 135.74 K | $95.69 M |
| 05/22/2026 | $0.50 | $0.50 (-0.56%) | $0.52 | $0.49 | 105.50 K | $97.05 M |
| 05/21/2026 | $0.50 | $0.49 (-1.74%) | $0.51 | $0.48 | 228.03 K | $94.88 M |
| 05/20/2026 | $0.48 | $0.50 (2.61%) | $0.52 | $0.47 | 125.25 K | $95.89 M |
| 05/19/2026 | $0.47 | $0.48 (0.78%) | $0.50 | $0.47 | 160.70 K | $92.13 M |
| 05/18/2026 | $0.50 | $0.48 (-3.9%) | $0.50 | $0.46 | 292.80 K | $92.94 M |
| 05/15/2026 | $0.50 | $0.49 (-1.96%) | $0.51 | $0.49 | 248.10 K | $94.92 M |
| 05/14/2026 | $0.50 | $0.51 (2.64%) | $0.52 | $0.50 | 117.76 K | $99.39 M |
| 05/13/2026 | $0.53 | $0.50 (-5.66%) | $0.57 | $0.49 | 597.80 K | $96.82 M |
| 05/12/2026 | $0.55 | $0.55 (0.07%) | $0.57 | $0.54 | 296.10 K | $106.58 M |
| 05/11/2026 | $0.56 | $0.55 (-1.61%) | $0.59 | $0.55 | 206.92 K | $106.69 M |
| 05/08/2026 | $0.59 | $0.56 (-4.36%) | $0.59 | $0.55 | 223.30 K | $108.63 M |
| 05/07/2026 | $0.62 | $0.58 (-6.41%) | $0.62 | $0.58 | 118.20 K | $111.73 M |
| 05/06/2026 | $0.57 | $0.62 (8.21%) | $0.63 | $0.57 | 225.04 K | $119.43 M |
| 05/05/2026 | $0.58 | $0.57 (-2.36%) | $0.61 | $0.56 | 191.65 K | $110.41 M |
| 05/04/2026 | $0.57 | $0.58 (1.89%) | $0.61 | $0.56 | 266.11 K | $112.46 M |
| 05/01/2026 | $0.62 | $0.59 (-3.91%) | $0.62 | $0.59 | 156.00 K | $114.63 M |
| 04/30/2026 | $0.56 | $0.60 (6.89%) | $0.61 | $0.55 | 371.54 K | $116.18 M |
| 04/29/2026 | $0.56 | $0.56 (0.14%) | $0.58 | $0.53 | 544.60 K | $108.71 M |
| 04/28/2026 | $0.59 | $0.58 (-1.34%) | $0.60 | $0.57 | 147.00 K | $112.71 M |
| 04/27/2026 | $0.58 | $0.58 (-0.14%) | $0.61 | $0.57 | 186.61 K | $112.62 M |
| 04/24/2026 | $0.61 | $0.60 (-2.04%) | $0.61 | $0.55 | 666.64 K | $115.23 M |
| 04/23/2026 | $0.60 | $0.61 (1.03%) | $0.64 | $0.58 | 267.59 K | $117.77 M |
| 04/22/2026 | $0.62 | $0.61 (-0.92%) | $0.64 | $0.58 | 283.20 K | $118.95 M |
| 04/21/2026 | $0.64 | $0.60 (-6.23%) | $0.64 | $0.57 | 452.60 K | $116.03 M |
| 04/20/2026 | $0.61 | $0.62 (1.13%) | $0.64 | $0.59 | 490.85 K | $119.45 M |
| 04/17/2026 | $0.62 | $0.60 (-2.4%) | $0.67 | $0.58 | 1.14 M | $116.76 M |
| 04/16/2026 | $0.71 | $0.59 (-17.1%) | $0.74 | $0.59 | 1.63 M | $114.46 M |
| 04/15/2026 | $0.61 | $0.68 (11.77%) | $0.79 | $0.60 | 3.49 M | $132.54 M |
| 04/14/2026 | $0.63 | $0.62 (-0.7%) | $0.70 | $0.62 | 678.05 K | $120.96 M |
| 04/13/2026 | $0.50 | $0.62 (23.98%) | $0.63 | $0.49 | 1.07 M | $120.03 M |
| 04/10/2026 | $0.51 | $0.50 (-1.98%) | $0.53 | $0.50 | 1.86 M | $96.80 M |
| 04/09/2026 | $0.57 | $0.51 (-10.53%) | $0.57 | $0.51 | 761.60 K | $98.75 M |
| 04/08/2026 | $0.58 | $0.55 (-5.88%) | $0.60 | $0.54 | 1.40 M | $105.71 M |
| 04/07/2026 | $0.54 | $0.55 (1.27%) | $0.55 | $0.49 | 165.40 K | $106.48 M |
| 04/06/2026 | $0.56 | $0.53 (-4.53%) | $0.56 | $0.52 | 372.10 K | $103.21 M |
| 04/02/2026 | $0.55 | $0.55 (-0.02%) | $0.56 | $0.52 | 422.97 K | $106.48 M |
| 04/01/2026 | $0.55 | $0.53 (-3.09%) | $0.57 | $0.53 | 352.95 K | $103.21 M |
| 03/31/2026 | $0.55 | $0.55 (-0.49%) | $0.55 | $0.51 | 322.81 K | $105.98 M |
| 03/30/2026 | $0.56 | $0.51 (-7.76%) | $0.61 | $0.50 | 180.00 K | $99.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
