5 DAY PERFORMANCE
+83.60%
1 MONTH PERFORMANCE
+66.16%
3 MONTH PERFORMANCE
-10.43%
6 MONTH PERFORMANCE
-8.85%
YEAR-TO-DATE PERFORMANCE
+4.35%
1 YEAR PERFORMANCE
-51.42%
Curis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.53 | $0.50 (-5.45%) | $0.57 | $0.49 | 579.97 K | $97.79 M |
| 05/12/2026 | $0.55 | $0.55 (0.07%) | $0.57 | $0.54 | 296.09 K | $106.58 M |
| 05/11/2026 | $0.56 | $0.55 (-1.61%) | $0.59 | $0.55 | 206.92 K | $106.69 M |
| 05/08/2026 | $0.59 | $0.56 (-4.36%) | $0.59 | $0.55 | 223.30 K | $108.63 M |
| 05/07/2026 | $0.62 | $0.58 (-6.41%) | $0.62 | $0.58 | 118.20 K | $75.96 M |
| 05/06/2026 | $0.57 | $0.62 (8.21%) | $0.63 | $0.57 | 225.04 K | $81.20 M |
| 05/05/2026 | $0.58 | $0.57 (-2.36%) | $0.61 | $0.56 | 191.65 K | $75.06 M |
| 05/04/2026 | $0.57 | $0.58 (1.89%) | $0.61 | $0.56 | 266.11 K | $76.46 M |
| 05/01/2026 | $0.62 | $0.59 (-3.91%) | $0.62 | $0.59 | 156.00 K | $77.93 M |
| 04/30/2026 | $0.56 | $0.60 (6.89%) | $0.61 | $0.55 | 371.54 K | $78.98 M |
| 04/29/2026 | $0.56 | $0.56 (0.14%) | $0.58 | $0.53 | 544.60 K | $73.90 M |
| 04/28/2026 | $0.59 | $0.58 (-1.34%) | $0.60 | $0.57 | 147.00 K | $76.63 M |
| 04/27/2026 | $0.58 | $0.58 (-0.14%) | $0.61 | $0.57 | 186.61 K | $76.56 M |
| 04/24/2026 | $0.61 | $0.60 (-2.04%) | $0.61 | $0.55 | 666.64 K | $78.34 M |
| 04/23/2026 | $0.60 | $0.61 (1.03%) | $0.64 | $0.58 | 267.59 K | $80.06 M |
| 04/22/2026 | $0.62 | $0.61 (-0.92%) | $0.64 | $0.58 | 283.20 K | $80.87 M |
| 04/21/2026 | $0.64 | $0.60 (-6.23%) | $0.64 | $0.57 | 452.60 K | $78.88 M |
| 04/20/2026 | $0.61 | $0.62 (1.13%) | $0.64 | $0.59 | 490.85 K | $81.21 M |
| 04/17/2026 | $0.62 | $0.60 (-2.4%) | $0.67 | $0.58 | 1.14 M | $79.38 M |
| 04/16/2026 | $0.71 | $0.59 (-17.1%) | $0.74 | $0.59 | 1.63 M | $77.81 M |
| 04/15/2026 | $0.61 | $0.68 (11.77%) | $0.79 | $0.60 | 3.49 M | $90.11 M |
| 04/14/2026 | $0.63 | $0.62 (-0.7%) | $0.70 | $0.62 | 678.05 K | $82.24 M |
| 04/13/2026 | $0.50 | $0.62 (23.98%) | $0.63 | $0.49 | 1.07 M | $81.60 M |
| 04/10/2026 | $0.51 | $0.50 (-1.98%) | $0.53 | $0.50 | 1.86 M | $65.81 M |
| 04/09/2026 | $0.57 | $0.51 (-10.53%) | $0.57 | $0.51 | 761.60 K | $67.14 M |
| 04/08/2026 | $0.58 | $0.55 (-5.88%) | $0.60 | $0.54 | 1.40 M | $71.86 M |
| 04/07/2026 | $0.54 | $0.55 (1.27%) | $0.55 | $0.49 | 165.40 K | $72.39 M |
| 04/06/2026 | $0.56 | $0.53 (-4.53%) | $0.56 | $0.52 | 372.10 K | $70.16 M |
| 04/02/2026 | $0.55 | $0.55 (-0.02%) | $0.56 | $0.52 | 422.97 K | $72.39 M |
| 04/01/2026 | $0.55 | $0.53 (-3.09%) | $0.57 | $0.53 | 352.95 K | $70.16 M |
| 03/31/2026 | $0.55 | $0.55 (-0.49%) | $0.55 | $0.51 | 322.81 K | $72.05 M |
| 03/30/2026 | $0.56 | $0.51 (-7.76%) | $0.61 | $0.50 | 180.00 K | $67.45 M |
| 03/27/2026 | $0.58 | $0.56 (-4.81%) | $0.63 | $0.52 | 465.60 K | $73.13 M |
| 03/26/2026 | $0.67 | $0.58 (-13.82%) | $0.70 | $0.58 | 1.27 M | $76.35 M |
| 03/25/2026 | $0.71 | $0.70 (-1.39%) | $0.73 | $0.68 | 434.90 K | $92.16 M |
| 03/24/2026 | $0.74 | $0.72 (-3.25%) | $0.79 | $0.67 | 425.80 K | $94.12 M |
| 03/23/2026 | $0.80 | $0.74 (-7.53%) | $0.82 | $0.73 | 180.25 K | $97.39 M |
| 03/20/2026 | $0.76 | $0.77 (1.14%) | $0.80 | $0.75 | 279.70 K | $101.52 M |
| 03/19/2026 | $0.81 | $0.76 (-6.9%) | $0.83 | $0.75 | 397.90 K | $99.64 M |
| 03/18/2026 | $0.89 | $0.82 (-8.24%) | $0.89 | $0.81 | 138.67 K | $107.30 M |
| 03/17/2026 | $0.90 | $0.89 (-1.19%) | $0.91 | $0.87 | 115.70 K | $117.37 M |
| 03/16/2026 | $0.97 | $0.86 (-11.37%) | $0.98 | $0.85 | 222.41 K | $112.93 M |
| 03/13/2026 | $1.00 | $0.95 (-4.99%) | $1.03 | $0.92 | 114.94 K | $14.90 M |
| 03/12/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.99 | 61.65 K | $15.84 M |
| 03/11/2026 | $1.01 | $1.01 (0%) | $1.05 | $1.01 | 50.90 K | $15.84 M |
| 03/10/2026 | $1.03 | $1.01 (-1.94%) | $1.09 | $1.00 | 96.01 K | $15.84 M |
| 03/09/2026 | $1.02 | $1.03 (0.98%) | $1.09 | $0.98 | 77.40 K | $16.15 M |
| 03/06/2026 | $1.00 | $0.99 (-1%) | $1.02 | $0.99 | 30.74 K | $15.52 M |
| 03/05/2026 | $1.06 | $1.02 (-3.77%) | $1.11 | $1.00 | 143.40 K | $15.99 M |
| 03/04/2026 | $0.99 | $1.03 (4.05%) | $1.05 | $0.99 | 40.71 K | $16.15 M |
| 03/03/2026 | $1.06 | $0.99 (-6.59%) | $1.06 | $0.95 | 166.20 K | $15.52 M |
| 03/02/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.07 | 126.49 K | $16.93 M |
| 02/27/2026 | $1.10 | $1.14 (3.64%) | $1.14 | $1.08 | 133.35 K | $17.88 M |
| 02/26/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.06 | 82.64 K | $17.40 M |
| 02/25/2026 | $1.07 | $1.08 (0.93%) | $1.13 | $1.05 | 114.72 K | $16.93 M |
| 02/24/2026 | $1.16 | $1.08 (-6.9%) | $1.16 | $1.08 | 104.20 K | $16.93 M |
| 02/23/2026 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.05 | 180.30 K | $17.09 M |
| 02/20/2026 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.11 | 85.63 K | $17.40 M |
| 02/19/2026 | $1.10 | $1.14 (3.64%) | $1.17 | $1.05 | 184.33 K | $17.88 M |
| 02/18/2026 | $1.05 | $1.08 (2.86%) | $1.14 | $1.05 | 183.23 K | $16.93 M |
| 02/17/2026 | $1.13 | $1.06 (-6.19%) | $1.14 | $1.05 | 230.50 K | $16.62 M |
| 02/13/2026 | $1.07 | $1.15 (7.48%) | $1.21 | $1.07 | 248.21 K | $18.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
