Curis, Inc. (CRIS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.65

north_east

$0.04 (2.48%)

Day's range

$1.61

$1.74

5 DAY PERFORMANCE

+37.50%

1 MONTH PERFORMANCE

+25.95%

3 MONTH PERFORMANCE

-1.79%

6 MONTH PERFORMANCE

-30.38%

YEAR-TO-DATE PERFORMANCE

-46.08%

1 YEAR PERFORMANCE

-57.25%

Curis, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.35	$1.35 (0%)	$1.42	$1.33	102.90 K	$21.17 M
12/04/2025	$1.27	$1.35 (6.3%)	$1.36	$1.27	177.11 K	$21.17 M
12/03/2025	$1.22	$1.25 (2.46%)	$1.26	$1.20	106.50 K	$19.60 M
12/02/2025	$1.35	$1.20 (-11.11%)	$1.38	$1.19	116.91 K	$18.82 M
12/01/2025	$1.36	$1.26 (-7.35%)	$1.38	$1.23	92.20 K	$19.76 M
11/28/2025	$1.28	$1.37 (7.03%)	$1.38	$1.26	118.53 K	$21.48 M
11/26/2025	$1.14	$1.25 (9.65%)	$1.29	$1.10	171.90 K	$19.60 M
11/25/2025	$1.14	$1.13 (-0.88%)	$1.20	$1.08	64.70 K	$17.72 M
11/24/2025	$1.18	$1.13 (-4.24%)	$1.21	$1.12	58.00 K	$17.72 M
11/21/2025	$1.13	$1.17 (3.54%)	$1.20	$1.09	78.15 K	$18.35 M
11/20/2025	$1.14	$1.08 (-5.26%)	$1.21	$1.08	138.36 K	$16.93 M
11/19/2025	$1.25	$1.13 (-9.6%)	$1.25	$1.06	135.90 K	$17.72 M
11/18/2025	$1.26	$1.23 (-2.38%)	$1.32	$1.20	92.19 K	$19.29 M
11/17/2025	$1.30	$1.23 (-5.38%)	$1.35	$1.22	239.52 K	$19.29 M
11/14/2025	$1.14	$1.33 (16.67%)	$1.35	$1.14	130.01 K	$20.85 M
11/13/2025	$1.22	$1.13 (-7.38%)	$1.26	$1.13	81.43 K	$17.72 M
11/12/2025	$1.27	$1.23 (-3.15%)	$1.35	$1.18	75.20 K	$19.29 M
11/11/2025	$1.30	$1.25 (-3.85%)	$1.31	$1.24	39.50 K	$19.60 M
11/10/2025	$1.31	$1.31 (0%)	$1.36	$1.30	38.60 K	$20.54 M
11/07/2025	$1.35	$1.31 (-2.96%)	$1.39	$1.21	233.92 K	$20.54 M
11/06/2025	$1.43	$1.46 (2.1%)	$1.49	$1.40	73.62 K	$22.89 M
11/05/2025	$1.49	$1.42 (-4.7%)	$1.49	$1.42	61.10 K	$22.27 M
11/04/2025	$1.46	$1.46 (0%)	$1.48	$1.43	49.00 K	$22.89 M
11/03/2025	$1.59	$1.48 (-6.92%)	$1.59	$1.46	75.00 K	$23.21 M
10/31/2025	$1.49	$1.49 (0%)	$1.52	$1.48	46.49 K	$18.82 M
10/30/2025	$1.48	$1.49 (0.68%)	$1.51	$1.46	49.40 K	$18.82 M
10/29/2025	$1.49	$1.50 (0.67%)	$1.52	$1.47	43.90 K	$18.94 M
10/28/2025	$1.54	$1.50 (-2.6%)	$1.55	$1.48	76.80 K	$18.94 M
10/27/2025	$1.61	$1.56 (-3.11%)	$1.65	$1.54	204.73 K	$19.70 M
10/24/2025	$1.66	$1.61 (-3.01%)	$1.68	$1.58	121.70 K	$20.33 M
10/23/2025	$1.53	$1.63 (6.54%)	$1.63	$1.48	66.30 K	$20.58 M
10/22/2025	$1.63	$1.53 (-6.13%)	$1.63	$1.49	53.01 K	$19.32 M
10/21/2025	$1.61	$1.58 (-1.86%)	$1.61	$1.54	48.30 K	$19.95 M
10/20/2025	$1.56	$1.58 (1.28%)	$1.61	$1.55	67.25 K	$19.95 M
10/17/2025	$1.55	$1.54 (-0.65%)	$1.57	$1.52	40.50 K	$19.45 M
10/16/2025	$1.54	$1.56 (1.3%)	$1.60	$1.52	50.20 K	$19.70 M
10/15/2025	$1.56	$1.52 (-2.56%)	$1.63	$1.47	82.62 K	$19.19 M
10/14/2025	$1.48	$1.54 (4.05%)	$1.55	$1.46	96.40 K	$19.45 M
10/13/2025	$1.59	$1.45 (-8.81%)	$1.62	$1.43	77.54 K	$18.31 M
10/10/2025	$1.62	$1.52 (-6.17%)	$1.67	$1.52	110.92 K	$19.19 M
10/09/2025	$1.67	$1.61 (-3.59%)	$1.68	$1.60	64.60 K	$20.33 M
10/08/2025	$1.63	$1.62 (-0.61%)	$1.68	$1.61	98.22 K	$20.46 M
10/07/2025	$1.65	$1.62 (-1.82%)	$1.70	$1.60	45.73 K	$20.46 M
10/06/2025	$1.70	$1.66 (-2.35%)	$1.72	$1.61	76.80 K	$20.96 M
10/03/2025	$1.63	$1.65 (1.23%)	$1.74	$1.61	109.53 K	$20.84 M
10/02/2025	$1.67	$1.61 (-3.59%)	$1.68	$1.61	36.10 K	$20.33 M
10/01/2025	$1.64	$1.67 (1.83%)	$1.69	$1.64	27.37 K	$21.09 M
09/30/2025	$1.66	$1.66 (0%)	$1.71	$1.59	40.21 K	$20.96 M
09/29/2025	$1.71	$1.66 (-2.92%)	$1.74	$1.58	131.11 K	$20.96 M
09/26/2025	$1.70	$1.69 (-0.59%)	$1.73	$1.64	82.51 K	$21.34 M
09/25/2025	$1.70	$1.64 (-3.53%)	$1.70	$1.64	85.62 K	$20.71 M
09/24/2025	$1.72	$1.69 (-1.74%)	$1.72	$1.65	33.30 K	$21.34 M
09/23/2025	$1.71	$1.64 (-4.09%)	$1.75	$1.64	59.25 K	$20.71 M
09/22/2025	$1.71	$1.68 (-1.75%)	$1.74	$1.66	54.90 K	$21.21 M
09/19/2025	$1.75	$1.70 (-2.86%)	$1.76	$1.66	59.50 K	$21.47 M
09/18/2025	$1.73	$1.72 (-0.58%)	$1.78	$1.71	73.55 K	$21.72 M
09/17/2025	$1.74	$1.67 (-4.02%)	$1.76	$1.65	48.30 K	$21.09 M
09/16/2025	$1.66	$1.71 (3.01%)	$1.79	$1.65	71.10 K	$21.59 M
09/15/2025	$1.86	$1.70 (-8.6%)	$1.88	$1.69	110.73 K	$21.47 M
09/12/2025	$1.83	$1.82 (-0.55%)	$1.93	$1.79	81.01 K	$22.98 M
09/11/2025	$1.82	$1.82 (0%)	$1.95	$1.79	64.30 K	$22.98 M
09/10/2025	$1.84	$1.79 (-2.72%)	$1.85	$1.75	41.00 K	$22.60 M
09/09/2025	$1.75	$1.81 (3.43%)	$1.84	$1.71	45.50 K	$22.86 M
09/08/2025	$1.71	$1.71 (0%)	$1.84	$1.66	42.30 K	$21.59 M