5 DAY PERFORMANCE
+28.21%
1 MONTH PERFORMANCE
-18.90%
3 MONTH PERFORMANCE
-79.11%
6 MONTH PERFORMANCE
-90.57%
YEAR-TO-DATE PERFORMANCE
-94.78%
1 YEAR PERFORMANCE
-96.82%
Curis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.71 | $0.71 (-0.71%) | $0.82 | $0.61 | 426.53 K | $1.52 M |
| 10/07/2026 | $0.79 | $0.74 (-6.7%) | $0.79 | $0.72 | 141.92 K | $1.57 M |
| 10/06/2026 | $0.77 | $0.75 (-2.73%) | $0.77 | $0.73 | 183.17 K | $1.60 M |
| 10/05/2026 | $0.81 | $0.79 (-2.47%) | $0.82 | $0.72 | 557.50 K | $1.69 M |
| 10/02/2026 | $0.84 | $0.80 (-4.22%) | $0.84 | $0.80 | 100.35 K | $1.72 M |
| 10/01/2026 | $0.86 | $0.83 (-3.38%) | $0.86 | $0.83 | 37.96 K | $1.77 M |
| 09/30/2026 | $0.83 | $0.84 (0.6%) | $0.86 | $0.83 | 102.06 K | $1.79 M |
| 09/29/2026 | $0.82 | $0.83 (1.59%) | $0.84 | $0.80 | 167.65 K | $1.77 M |
| 09/28/2026 | $0.84 | $0.83 (-1.04%) | $0.86 | $0.80 | 159.10 K | $1.78 M |
| 09/25/2026 | $0.90 | $0.83 (-7.55%) | $0.96 | $0.81 | 290.53 K | $1.77 M |
| 09/24/2026 | $0.97 | $0.88 (-8.96%) | $0.99 | $0.86 | 309.20 K | $1.88 M |
| 09/23/2026 | $1.00 | $0.95 (-4.81%) | $1.01 | $0.94 | 144.15 K | $2.03 M |
| 09/22/2026 | $0.98 | $1.00 (2.56%) | $1.07 | $0.97 | 165.14 K | $2.14 M |
| 09/21/2026 | $1.04 | $0.97 (-6.29%) | $1.07 | $0.95 | 184.33 K | $2.08 M |
| 09/18/2026 | $1.11 | $1.00 (-9.91%) | $1.13 | $1.00 | 123.06 K | $2.14 M |
| 09/17/2026 | $1.12 | $1.09 (-2.68%) | $1.18 | $1.07 | 139.40 K | $2.33 M |
| 09/16/2026 | $1.08 | $1.12 (3.7%) | $1.15 | $1.07 | 180.40 K | $2.39 M |
| 09/15/2026 | $1.12 | $1.13 (0.89%) | $1.21 | $1.08 | 156.75 K | $2.41 M |
| 09/14/2026 | $1.16 | $1.12 (-3.45%) | $1.19 | $1.11 | 136.02 K | $2.39 M |
| 09/11/2026 | $1.18 | $1.13 (-4.24%) | $1.25 | $1.13 | 131.30 K | $2.41 M |
| 09/10/2026 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.11 | 146.65 K | $2.48 M |
| 09/09/2026 | $1.34 | $1.20 (-10.45%) | $1.34 | $1.18 | 188.41 K | $2.56 M |
| 09/08/2026 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.26 | 144.68 K | $2.71 M |
| 09/04/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.30 | 96.91 K | $2.88 M |
| 09/03/2026 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.35 | 126.04 K | $2.93 M |
| 09/02/2026 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.38 | 85.30 K | $2.95 M |
| 09/01/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.40 | 65.42 K | $3.03 M |
| 08/31/2026 | $1.48 | $1.49 (0.68%) | $1.53 | $1.41 | 35.84 K | $3.18 M |
| 08/28/2026 | $1.51 | $1.49 (-1.32%) | $1.58 | $1.45 | 119.83 K | $3.18 M |
| 08/27/2026 | $1.56 | $1.50 (-3.85%) | $1.59 | $1.40 | 288.29 K | $3.20 M |
| 08/26/2026 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.51 | 105.41 K | $3.29 M |
| 08/25/2026 | $1.61 | $1.59 (-1.24%) | $1.64 | $1.55 | 142.44 K | $3.40 M |
| 08/24/2026 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.51 | 83.11 K | $3.37 M |
| 08/21/2026 | $1.63 | $1.58 (-3.07%) | $1.66 | $1.50 | 212.51 K | $3.37 M |
| 08/20/2026 | $1.71 | $1.61 (-5.85%) | $1.72 | $1.59 | 133.88 K | $3.44 M |
| 08/19/2026 | $1.72 | $1.72 (0%) | $1.75 | $1.65 | 196.50 K | $3.67 M |
| 08/18/2026 | $1.83 | $1.70 (-7.1%) | $1.93 | $1.68 | 282.12 K | $3.63 M |
| 08/17/2026 | $2.03 | $1.80 (-11.33%) | $2.03 | $1.75 | 367.80 K | $3.84 M |
| 08/14/2026 | $1.83 | $1.80 (-1.64%) | $2.08 | $1.74 | 470.55 K | $3.84 M |
| 08/13/2026 | $1.58 | $1.87 (18.35%) | $2.08 | $1.54 | 2.29 M | $3.99 M |
| 08/12/2026 | $2.33 | $1.67 (-28.33%) | $2.40 | $1.63 | 1.15 M | $3.57 M |
| 08/11/2026 | $3.20 | $2.31 (-27.81%) | $3.37 | $2.29 | 600.80 K | $2.24 M |
| 08/10/2026 | $4.07 | $3.66 (-10.07%) | $4.15 | $3.50 | 73.00 K | $3.54 M |
| 08/07/2026 | $4.35 | $4.02 (-7.59%) | $4.35 | $3.96 | 70.02 K | $3.89 M |
| 08/06/2026 | $4.49 | $4.41 (-1.78%) | $4.70 | $4.02 | 79.00 K | $4.27 M |
| 08/05/2026 | $4.84 | $4.55 (-5.99%) | $5.06 | $4.39 | 54.59 K | $4.41 M |
| 08/04/2026 | $5.14 | $4.72 (-8.17%) | $5.28 | $4.61 | 85.58 K | $4.57 M |
| 08/03/2026 | $5.13 | $5.15 (0.39%) | $5.50 | $5.06 | 84.51 K | $4.99 M |
| 07/31/2026 | $5.00 | $5.02 (0.4%) | $5.17 | $4.92 | 14.71 K | $4.86 M |
| 07/30/2026 | $5.02 | $4.96 (-1.2%) | $5.60 | $4.85 | 62.50 K | $4.80 M |
| 07/29/2026 | $4.90 | $4.98 (1.63%) | $5.06 | $4.90 | 66.74 K | $4.82 M |
| 07/28/2026 | $4.69 | $4.83 (2.99%) | $4.88 | $4.65 | 26.82 K | $4.68 M |
| 07/27/2026 | $5.21 | $4.69 (-9.98%) | $5.30 | $4.60 | 137.38 K | $4.54 M |
| 07/24/2026 | $4.98 | $4.89 (-1.81%) | $5.25 | $4.80 | 108.80 K | $4.73 M |
| 07/23/2026 | $4.96 | $4.67 (-5.85%) | $5.09 | $4.60 | 67.94 K | $4.52 M |
| 07/22/2026 | $5.33 | $4.94 (-7.32%) | $5.50 | $4.72 | 256.10 K | $4.78 M |
| 07/21/2026 | $4.59 | $4.75 (3.49%) | $5.11 | $4.49 | 50.50 K | $4.60 M |
| 07/20/2026 | $4.68 | $4.52 (-3.42%) | $4.68 | $4.46 | 15.90 K | $4.38 M |
| 07/17/2026 | $4.90 | $4.63 (-5.51%) | $4.90 | $4.50 | 25.36 K | $4.48 M |
| 07/16/2026 | $4.70 | $4.98 (5.96%) | $5.10 | $4.37 | 70.03 K | $4.82 M |
| 07/15/2026 | $4.81 | $4.73 (-1.66%) | $4.81 | $4.36 | 46.91 K | $4.58 M |
| 07/14/2026 | $4.89 | $4.65 (-4.91%) | $5.10 | $4.46 | 73.30 K | $4.50 M |
| 07/13/2026 | $4.91 | $4.75 (-3.26%) | $5.13 | $4.52 | 89.90 K | $4.60 M |
| 07/10/2026 | $4.96 | $4.96 (0%) | $5.08 | $4.46 | 61.53 K | $4.80 M |
| 07/09/2026 | $5.28 | $4.96 (-6.06%) | $5.28 | $4.94 | 37.74 K | $4.80 M |
| 07/08/2026 | $5.11 | $4.93 (-3.52%) | $5.36 | $4.64 | 102.35 K | $4.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
