5 DAY PERFORMANCE
-40.12%
1 MONTH PERFORMANCE
-78.94%
3 MONTH PERFORMANCE
-89.72%
6 MONTH PERFORMANCE
-95.23%
YEAR-TO-DATE PERFORMANCE
-94.78%
1 YEAR PERFORMANCE
-96.99%
Curis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.63 | $1.58 (-3.07%) | $1.66 | $1.50 | 212.51 K | $3.37 M |
| 08/20/2026 | $1.71 | $1.61 (-5.85%) | $1.72 | $1.59 | 133.88 K | $3.44 M |
| 08/19/2026 | $1.72 | $1.72 (0%) | $1.75 | $1.65 | 196.50 K | $3.67 M |
| 08/18/2026 | $1.83 | $1.70 (-7.1%) | $1.93 | $1.68 | 282.12 K | $3.63 M |
| 08/17/2026 | $2.03 | $1.80 (-11.33%) | $2.03 | $1.75 | 367.80 K | $3.84 M |
| 08/14/2026 | $1.83 | $1.80 (-1.64%) | $2.08 | $1.74 | 470.55 K | $3.84 M |
| 08/13/2026 | $1.58 | $1.87 (18.35%) | $2.08 | $1.54 | 2.29 M | $3.99 M |
| 08/12/2026 | $2.33 | $1.67 (-28.33%) | $2.40 | $1.63 | 1.15 M | $3.57 M |
| 08/11/2026 | $3.20 | $2.31 (-27.81%) | $3.37 | $2.29 | 600.80 K | $2.24 M |
| 08/10/2026 | $4.07 | $3.66 (-10.07%) | $4.15 | $3.50 | 73.00 K | $3.54 M |
| 08/07/2026 | $4.35 | $4.02 (-7.59%) | $4.35 | $3.96 | 70.02 K | $3.89 M |
| 08/06/2026 | $4.49 | $4.41 (-1.78%) | $4.70 | $4.02 | 79.00 K | $4.27 M |
| 08/05/2026 | $4.84 | $4.55 (-5.99%) | $5.06 | $4.39 | 54.59 K | $4.41 M |
| 08/04/2026 | $5.14 | $4.72 (-8.17%) | $5.28 | $4.61 | 85.58 K | $4.57 M |
| 08/03/2026 | $5.13 | $5.15 (0.39%) | $5.50 | $5.06 | 84.51 K | $4.99 M |
| 07/31/2026 | $5.00 | $5.02 (0.4%) | $5.17 | $4.92 | 14.71 K | $4.86 M |
| 07/30/2026 | $5.02 | $4.96 (-1.2%) | $5.60 | $4.85 | 62.50 K | $4.80 M |
| 07/29/2026 | $4.90 | $4.98 (1.63%) | $5.06 | $4.90 | 66.74 K | $4.82 M |
| 07/28/2026 | $4.69 | $4.83 (2.99%) | $4.88 | $4.65 | 26.82 K | $4.68 M |
| 07/27/2026 | $5.21 | $4.69 (-9.98%) | $5.30 | $4.60 | 137.38 K | $4.54 M |
| 07/24/2026 | $4.98 | $4.89 (-1.81%) | $5.25 | $4.80 | 108.80 K | $4.73 M |
| 07/23/2026 | $4.96 | $4.67 (-5.85%) | $5.09 | $4.60 | 67.94 K | $4.52 M |
| 07/22/2026 | $5.33 | $4.94 (-7.32%) | $5.50 | $4.72 | 256.10 K | $4.78 M |
| 07/21/2026 | $4.59 | $4.75 (3.49%) | $5.11 | $4.49 | 50.50 K | $4.60 M |
| 07/20/2026 | $4.68 | $4.52 (-3.42%) | $4.68 | $4.46 | 15.90 K | $4.38 M |
| 07/17/2026 | $4.90 | $4.63 (-5.51%) | $4.90 | $4.50 | 25.36 K | $4.48 M |
| 07/16/2026 | $4.70 | $4.98 (5.96%) | $5.10 | $4.37 | 70.03 K | $4.82 M |
| 07/15/2026 | $4.81 | $4.73 (-1.66%) | $4.81 | $4.36 | 46.91 K | $4.58 M |
| 07/14/2026 | $4.89 | $4.65 (-4.91%) | $5.10 | $4.46 | 73.30 K | $4.50 M |
| 07/13/2026 | $4.91 | $4.75 (-3.26%) | $5.13 | $4.52 | 89.90 K | $4.60 M |
| 07/10/2026 | $4.96 | $4.96 (0%) | $5.08 | $4.46 | 61.53 K | $4.80 M |
| 07/09/2026 | $5.28 | $4.96 (-6.06%) | $5.28 | $4.94 | 37.74 K | $4.80 M |
| 07/08/2026 | $5.11 | $4.93 (-3.52%) | $5.36 | $4.64 | 102.35 K | $4.77 M |
| 07/07/2026 | $5.90 | $5.29 (-10.34%) | $5.90 | $4.97 | 206.50 K | $5.12 M |
| 07/06/2026 | $6.53 | $5.94 (-9.04%) | $6.74 | $5.83 | 160.40 K | $5.75 M |
| 07/02/2026 | $8.80 | $6.93 (-21.25%) | $9.00 | $6.81 | 118.67 K | $6.71 M |
| 07/01/2026 | $10.40 | $8.44 (-18.85%) | $11.32 | $7.77 | 229.17 K | $8.17 M |
| 06/30/2026 | $8.92 | $10.44 (17.04%) | $11.40 | $8.21 | 637.54 K | $10.11 M |
| 06/29/2026 | $6.44 | $8.84 (37.27%) | $8.97 | $6.28 | 1.91 M | $8.56 M |
| 06/26/2026 | $4.24 | $6.42 (51.42%) | $7.60 | $4.12 | 5.49 M | $6.22 M |
| 06/25/2026 | $7.28 | $4.12 (-43.41%) | $7.35 | $3.61 | 235.29 K | $3.99 M |
| 06/24/2026 | $7.48 | $6.80 (-9.09%) | $7.48 | $6.74 | 25.13 K | $6.58 M |
| 06/23/2026 | $8.20 | $7.23 (-11.83%) | $8.20 | $7.20 | 62.78 K | $7.00 M |
| 06/22/2026 | $8.40 | $8.56 (1.9%) | $8.85 | $7.77 | 23.33 K | $8.29 M |
| 06/18/2026 | $7.60 | $8.42 (10.79%) | $8.94 | $7.60 | 44.93 K | $8.15 M |
| 06/17/2026 | $7.60 | $8.12 (6.84%) | $10.81 | $7.60 | 211.83 K | $7.86 M |
| 06/16/2026 | $8.41 | $7.60 (-9.63%) | $8.41 | $7.57 | 31.95 K | $7.36 M |
| 06/15/2026 | $8.80 | $8.32 (-5.45%) | $8.98 | $8.30 | 8.41 K | $8.06 M |
| 06/12/2026 | $8.30 | $8.42 (1.45%) | $9.00 | $8.30 | 6.43 K | $8.15 M |
| 06/11/2026 | $8.76 | $8.53 (-2.63%) | $8.76 | $8.23 | 5.23 K | $8.26 M |
| 06/10/2026 | $8.80 | $8.63 (-1.93%) | $9.15 | $8.40 | 7.72 K | $8.36 M |
| 06/09/2026 | $9.68 | $8.94 (-7.64%) | $9.68 | $8.84 | 12.92 K | $8.66 M |
| 06/08/2026 | $9.48 | $9.40 (-0.84%) | $9.83 | $9.20 | 14.21 K | $9.10 M |
| 06/05/2026 | $10.17 | $9.47 (-6.88%) | $10.35 | $9.40 | 17.03 K | $9.17 M |
| 06/04/2026 | $10.04 | $10.00 (-0.4%) | $10.20 | $9.94 | 3.30 K | $9.68 M |
| 06/03/2026 | $10.27 | $10.00 (-2.63%) | $10.43 | $10.00 | 8.27 K | $9.68 M |
| 06/02/2026 | $10.35 | $10.05 (-2.9%) | $10.72 | $10.00 | 5.96 K | $9.73 M |
| 06/01/2026 | $11.00 | $10.47 (-4.82%) | $11.20 | $10.26 | 14.61 K | $10.14 M |
| 05/29/2026 | $10.66 | $11.34 (6.38%) | $11.41 | $10.01 | 18.29 K | $10.98 M |
| 05/28/2026 | $10.20 | $10.47 (2.65%) | $10.80 | $10.20 | 11.07 K | $10.14 M |
| 05/27/2026 | $10.20 | $10.56 (3.53%) | $10.56 | $9.75 | 9.82 K | $10.22 M |
| 05/26/2026 | $10.36 | $9.88 (-4.63%) | $10.44 | $9.88 | 6.79 K | $9.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
