5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-36.00%
3 MONTH PERFORMANCE
+1.98%
6 MONTH PERFORMANCE
+45.45%
YEAR-TO-DATE PERFORMANCE
-3.03%
1 YEAR PERFORMANCE
+63.27%
Freightos Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.16 | $0.20 (24.22%) | $0.21 | $0.15 | 281,421 | $116.01 M |
| 03/11/2025 | $0.18 | $0.21 (16.67%) | $0.22 | $0.11 | 56,550 | $108.44 M |
| 03/10/2025 | $0.22 | $0.20 (-7.39%) | $0.24 | $0.20 | 13,239 | $98.67 M |
| 03/07/2025 | $0.24 | $0.20 (-16.63%) | $0.24 | $0.20 | 17,260 | $109.91 M |
| 03/06/2025 | $0.26 | $0.23 (-10.26%) | $0.26 | $0.23 | 34,465 | $116.74 M |
| 03/05/2025 | $0.25 | $0.23 (-8.02%) | $0.26 | $0.23 | 14,366 | $119.19 M |
| 03/04/2025 | $0.27 | $0.25 (-8.84%) | $0.27 | $0.25 | 16,841 | $121.14 M |
| 03/03/2025 | $0.27 | $0.24 (-11.11%) | $0.27 | $0.24 | 39,921 | $123.09 M |
| 02/28/2025 | $0.28 | $0.25 (-8.98%) | $0.28 | $0.25 | 20,586 | $139.21 M |
| 02/27/2025 | $0.32 | $0.25 (-21.41%) | $0.34 | $0.25 | 41,779 | $143.61 M |
| 02/26/2025 | $0.36 | $0.28 (-23.02%) | $0.38 | $0.28 | 126,572 | $145.56 M |
| 02/25/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.33 | 78,341 | $177.31 M |
| 02/24/2025 | $0.40 | $0.35 (-12.5%) | $0.40 | $0.35 | 85,473 | $184.15 M |
| 02/21/2025 | $0.45 | $0.37 (-16.96%) | $0.45 | $0.37 | 73,447 | $198.32 M |
| 02/20/2025 | $0.40 | $0.36 (-10.78%) | $0.40 | $0.33 | 304,436 | $200.27 M |
| 02/19/2025 | $0.26 | $0.30 (15.38%) | $0.31 | $0.26 | 170,501 | $204.67 M |
| 02/18/2025 | $0.25 | $0.26 (4%) | $0.26 | $0.25 | 66,139 | $192.94 M |
| 02/14/2025 | $0.26 | $0.25 (-5%) | $0.26 | $0.22 | 77,538 | $201.74 M |
| 02/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 74,583 | $193.43 M |
| 02/11/2025 | $0.24 | $0.25 (6.38%) | $0.25 | $0.23 | 43,501 | $193.43 M |
| 02/10/2025 | $0.20 | $0.23 (15.43%) | $0.24 | $0.20 | 674,246 | $191.48 M |
| 02/07/2025 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.21 | 9,664 | $189.04 M |
| 02/06/2025 | $0.23 | $0.22 (-3.97%) | $0.23 | $0.19 | 14,724 | $191.48 M |
| 02/05/2025 | $0.23 | $0.23 (1.1%) | $0.23 | $0.23 | 399 | $188.55 M |
| 02/04/2025 | $0.22 | $0.23 (3.68%) | $0.23 | $0.22 | 45,200 | $199.78 M |
| 02/03/2025 | $0.21 | $0.23 (6.03%) | $0.23 | $0.21 | 26,346 | $203.69 M |
| 01/31/2025 | $0.21 | $0.22 (5.95%) | $0.23 | $0.21 | 14,752 | $195.39 M |
| 01/30/2025 | $0.21 | $0.21 (0%) | $0.23 | $0.20 | 27,648 | $180.24 M |
| 01/29/2025 | $0.21 | $0.21 (-1.46%) | $0.22 | $0.20 | 8,124 | $175.85 M |
| 01/28/2025 | $0.21 | $0.23 (11.11%) | $0.23 | $0.21 | 1,569 | $174.38 M |
| 01/27/2025 | $0.23 | $0.23 (0.09%) | $0.23 | $0.22 | 64,970 | $172.43 M |
| 01/24/2025 | $0.25 | $0.23 (-7.38%) | $0.25 | $0.22 | 1,921 | $173.89 M |
| 01/23/2025 | $0.25 | $0.25 (-1%) | $0.25 | $0.18 | 38,594 | $177.80 M |
| 01/22/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.20 | 113,755 | $180.73 M |
| 01/21/2025 | $0.23 | $0.22 (-4.35%) | $0.25 | $0.22 | 34,349 | $195.39 M |
| 01/17/2025 | $0.17 | $0.22 (27.54%) | $0.30 | $0.17 | 314,372 | $191.48 M |
| 01/16/2025 | $0.17 | $0.17 (2.55%) | $0.19 | $0.16 | 106,930 | $174.87 M |
| 01/15/2025 | $0.17 | $0.18 (4.35%) | $0.18 | $0.17 | 37,476 | $161.19 M |
| 01/14/2025 | $0.16 | $0.18 (12.5%) | $0.18 | $0.15 | 7,637 | $144.10 M |
| 01/13/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.16 | 6,628 | $148.01 M |
| 01/10/2025 | $0.16 | $0.17 (5.94%) | $0.18 | $0.15 | 105,419 | $153.87 M |
| 01/08/2025 | $0.16 | $0.18 (16.13%) | $0.18 | $0.15 | 33,101 | $154.36 M |
| 01/07/2025 | $0.18 | $0.17 (-1.95%) | $0.18 | $0.17 | 1,600 | $152.89 M |
| 01/06/2025 | $0.17 | $0.16 (-5.85%) | $0.18 | $0.14 | 30,429 | $161.19 M |
| 01/03/2025 | $0.16 | $0.18 (14.81%) | $0.18 | $0.16 | 200 | $155.33 M |
| 12/31/2024 | $0.17 | $0.17 (-2.94%) | $0.18 | $0.16 | 901 | $148.98 M |
| 12/27/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | $139.21 M |
| 12/26/2024 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 2,250 | $139.70 M |
| 12/24/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 200 | $140.68 M |
| 12/23/2024 | $0.14 | $0.15 (5.11%) | $0.17 | $0.14 | 23,748 | $146.05 M |
| 12/20/2024 | $0.14 | $0.16 (14.14%) | $0.16 | $0.13 | 4,082 | $129.44 M |
| 12/13/2024 | $0.11 | $0.15 (34.89%) | $0.15 | $0.11 | 602 | $105.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
