5 DAY PERFORMANCE
-13.19%
1 MONTH PERFORMANCE
-34.90%
3 MONTH PERFORMANCE
-26.47%
6 MONTH PERFORMANCE
-46.12%
YEAR-TO-DATE PERFORMANCE
-45.18%
1 YEAR PERFORMANCE
-50.40%
Freightos Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.36 | $1.41 (3.68%) | $1.41 | $1.31 | 34.93 K | $72.65 M |
| 06/25/2026 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.34 | 21.40 K | $70.08 M |
| 06/24/2026 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.35 | 25.40 K | $71.11 M |
| 06/23/2026 | $1.42 | $1.44 (1.41%) | $1.50 | $1.38 | 38.70 K | $74.20 M |
| 06/22/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.40 | 52.70 K | $73.68 M |
| 06/18/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.49 | 20.33 K | $77.29 M |
| 06/17/2026 | $1.50 | $1.50 (0%) | $1.56 | $1.45 | 49.30 K | $77.29 M |
| 06/16/2026 | $1.60 | $1.51 (-5.63%) | $1.66 | $1.46 | 110.20 K | $77.81 M |
| 06/15/2026 | $1.59 | $1.62 (1.89%) | $1.68 | $1.57 | 60.72 K | $83.47 M |
| 06/12/2026 | $1.68 | $1.59 (-5.36%) | $1.72 | $1.58 | 37.35 K | $81.93 M |
| 06/11/2026 | $1.70 | $1.70 (0%) | $1.73 | $1.67 | 28.00 K | $87.60 M |
| 06/10/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.66 | 42.10 K | $88.11 M |
| 06/09/2026 | $1.65 | $1.71 (3.64%) | $1.73 | $1.65 | 23.90 K | $88.11 M |
| 06/08/2026 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.64 | 34.30 K | $85.54 M |
| 06/05/2026 | $1.66 | $1.64 (-1.2%) | $1.68 | $1.60 | 45.81 K | $84.51 M |
| 06/04/2026 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.57 | 84.60 K | $83.47 M |
| 06/03/2026 | $1.85 | $1.64 (-11.35%) | $1.94 | $1.63 | 104.90 K | $84.51 M |
| 06/02/2026 | $2.05 | $1.83 (-10.73%) | $2.08 | $1.82 | 162.33 K | $94.30 M |
| 06/01/2026 | $1.98 | $2.04 (3.03%) | $2.15 | $1.98 | 119.70 K | $105.12 M |
| 05/29/2026 | $1.91 | $2.01 (5.24%) | $2.14 | $1.87 | 318.24 K | $103.57 M |
| 05/28/2026 | $1.92 | $1.92 (0%) | $2.10 | $1.92 | 308.30 K | $98.93 M |
| 05/27/2026 | $2.06 | $1.97 (-4.37%) | $2.20 | $1.96 | 72.02 K | $101.51 M |
| 05/26/2026 | $1.90 | $2.09 (10%) | $2.36 | $1.74 | 409.61 K | $107.69 M |
| 05/22/2026 | $2.01 | $2.04 (1.49%) | $2.04 | $2.01 | 33.23 K | $105.12 M |
| 05/21/2026 | $2.03 | $2.05 (0.99%) | $2.08 | $2.00 | 55.23 K | $105.63 M |
| 05/20/2026 | $2.00 | $2.07 (3.5%) | $2.07 | $2.00 | 90.30 K | $106.66 M |
| 05/19/2026 | $2.04 | $2.04 (0%) | $2.10 | $2.00 | 81.53 K | $105.12 M |
| 05/18/2026 | $2.04 | $2.05 (0.49%) | $2.13 | $2.03 | 26.20 K | $105.63 M |
| 05/15/2026 | $2.09 | $2.11 (0.96%) | $2.15 | $2.06 | 71.71 K | $108.72 M |
| 05/14/2026 | $2.03 | $2.15 (5.91%) | $2.15 | $2.03 | 27.10 K | $110.78 M |
| 05/13/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.03 | 47.70 K | $105.63 M |
| 05/12/2026 | $2.06 | $2.03 (-1.46%) | $2.07 | $2.03 | 63.61 K | $104.60 M |
| 05/11/2026 | $2.05 | $2.11 (2.93%) | $2.11 | $2.01 | 129.24 K | $108.72 M |
| 05/08/2026 | $2.05 | $2.05 (0%) | $2.10 | $2.00 | 134.95 K | $105.63 M |
| 05/07/2026 | $1.98 | $2.05 (3.54%) | $2.10 | $1.96 | 68.70 K | $105.63 M |
| 05/06/2026 | $1.86 | $2.02 (8.6%) | $2.15 | $1.86 | 255.50 K | $104.09 M |
| 05/05/2026 | $1.88 | $1.97 (4.79%) | $2.10 | $1.88 | 298.90 K | $101.51 M |
| 05/04/2026 | $1.98 | $2.02 (2.02%) | $2.17 | $1.98 | 235.10 K | $104.09 M |
| 05/01/2026 | $2.00 | $1.95 (-2.5%) | $2.02 | $1.95 | 27.30 K | $100.48 M |
| 04/30/2026 | $2.07 | $2.00 (-3.38%) | $2.07 | $2.00 | 34.80 K | $103.06 M |
| 04/29/2026 | $2.05 | $2.09 (1.95%) | $2.13 | $2.05 | 32.50 K | $107.69 M |
| 04/28/2026 | $2.03 | $2.03 (0%) | $2.09 | $2.00 | 37.40 K | $104.60 M |
| 04/27/2026 | $2.13 | $2.07 (-2.82%) | $2.15 | $2.07 | 36.00 K | $106.66 M |
| 04/24/2026 | $2.01 | $2.06 (2.49%) | $2.12 | $2.01 | 55.11 K | $106.15 M |
| 04/23/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $2.00 | 41.90 K | $104.09 M |
| 04/22/2026 | $2.04 | $2.11 (3.43%) | $2.13 | $2.04 | 51.60 K | $108.72 M |
| 04/21/2026 | $2.05 | $2.04 (-0.49%) | $2.09 | $2.04 | 27.12 K | $105.12 M |
| 04/20/2026 | $2.09 | $2.05 (-1.91%) | $2.10 | $2.03 | 30.40 K | $105.63 M |
| 04/17/2026 | $1.95 | $2.09 (7.18%) | $2.20 | $1.91 | 155.63 K | $107.69 M |
| 04/16/2026 | $1.85 | $1.92 (3.78%) | $1.95 | $1.81 | 44.50 K | $98.93 M |
| 04/15/2026 | $1.74 | $1.89 (8.62%) | $2.00 | $1.72 | 124.30 K | $97.39 M |
| 04/14/2026 | $1.66 | $1.72 (3.61%) | $1.95 | $1.65 | 227.50 K | $88.63 M |
| 04/13/2026 | $1.58 | $1.64 (3.8%) | $1.69 | $1.58 | 102.25 K | $84.51 M |
| 04/10/2026 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.58 | 49.87 K | $81.93 M |
| 04/09/2026 | $1.62 | $1.61 (-0.62%) | $1.74 | $1.61 | 31.11 K | $82.96 M |
| 04/08/2026 | $1.67 | $1.67 (0%) | $1.74 | $1.64 | 51.74 K | $86.05 M |
| 04/07/2026 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.60 | 22.20 K | $82.44 M |
| 04/06/2026 | $1.70 | $1.62 (-4.71%) | $1.74 | $1.60 | 65.00 K | $83.47 M |
| 04/02/2026 | $1.58 | $1.73 (9.49%) | $1.77 | $1.56 | 61.90 K | $89.14 M |
| 04/01/2026 | $1.63 | $1.61 (-1.23%) | $1.68 | $1.59 | 42.90 K | $82.96 M |
| 03/31/2026 | $1.57 | $1.64 (4.46%) | $1.68 | $1.57 | 115.00 K | $84.51 M |
| 03/30/2026 | $1.71 | $1.58 (-7.6%) | $1.74 | $1.55 | 164.82 K | $81.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
