5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-38.73%
6 MONTH PERFORMANCE
-18.30%
YEAR-TO-DATE PERFORMANCE
-45.18%
1 YEAR PERFORMANCE
-63.66%
Freightos Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.36 | 63.85 K | $70.50 M |
| 08/20/2026 | $1.42 | $1.39 (-2.11%) | $1.48 | $1.37 | 74.44 K | $72.06 M |
| 08/19/2026 | $1.51 | $1.40 (-7.28%) | $1.54 | $1.35 | 237.23 K | $72.58 M |
| 08/18/2026 | $1.63 | $1.57 (-3.68%) | $1.68 | $1.46 | 239.60 K | $81.39 M |
| 08/17/2026 | $1.52 | $1.67 (9.87%) | $1.85 | $1.34 | 6.97 M | $86.57 M |
| 08/14/2026 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.31 | 47.80 K | $69.98 M |
| 08/13/2026 | $1.25 | $1.32 (5.6%) | $1.33 | $1.25 | 34.50 K | $68.02 M |
| 08/12/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.23 | 15.40 K | $64.41 M |
| 08/11/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.23 | 22.14 K | $64.41 M |
| 08/10/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.28 | 7.42 K | $66.47 M |
| 08/07/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.23 | 15.52 K | $65.44 M |
| 08/06/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.22 | 7.84 K | $64.41 M |
| 08/05/2026 | $1.31 | $1.26 (-3.82%) | $1.35 | $1.26 | 39.50 K | $64.92 M |
| 08/04/2026 | $1.23 | $1.33 (8.13%) | $1.40 | $1.19 | 184.82 K | $68.53 M |
| 08/03/2026 | $1.15 | $1.22 (6.09%) | $1.22 | $1.15 | 22.30 K | $62.86 M |
| 07/31/2026 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.14 | 24.10 K | $59.26 M |
| 07/30/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.17 | 47.01 K | $60.80 M |
| 07/29/2026 | $1.22 | $1.23 (0.82%) | $1.23 | $1.20 | 21.42 K | $63.38 M |
| 07/28/2026 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.22 | 13.80 K | $64.41 M |
| 07/27/2026 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.24 | 16.20 K | $65.44 M |
| 07/24/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.25 | 11.40 K | $64.92 M |
| 07/23/2026 | $1.21 | $1.33 (9.92%) | $1.34 | $1.21 | 65.30 K | $68.53 M |
| 07/22/2026 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.19 | 35.10 K | $62.35 M |
| 07/21/2026 | $1.24 | $1.25 (0.81%) | $1.27 | $1.23 | 41.70 K | $64.41 M |
| 07/20/2026 | $1.26 | $1.21 (-3.97%) | $1.39 | $1.21 | 50.34 K | $62.35 M |
| 07/17/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.25 | 21.01 K | $64.41 M |
| 07/16/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.23 | 133.64 K | $70.08 M |
| 07/15/2026 | $1.30 | $1.37 (5.38%) | $1.46 | $1.28 | 162.78 K | $70.59 M |
| 07/14/2026 | $1.23 | $1.25 (1.63%) | $1.30 | $1.23 | 54.70 K | $64.41 M |
| 07/13/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.23 | 14.70 K | $63.89 M |
| 07/10/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.24 | 69.24 K | $64.41 M |
| 07/09/2026 | $1.27 | $1.32 (3.94%) | $1.38 | $1.24 | 41.00 K | $68.02 M |
| 07/08/2026 | $1.23 | $1.23 (0%) | $1.29 | $1.23 | 39.24 K | $63.38 M |
| 07/07/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.26 | 49.61 K | $65.44 M |
| 07/06/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.29 | 16.20 K | $66.47 M |
| 07/02/2026 | $1.45 | $1.29 (-11.03%) | $1.53 | $1.26 | 112.60 K | $66.47 M |
| 07/01/2026 | $1.55 | $1.43 (-7.74%) | $1.55 | $1.43 | 40.10 K | $73.68 M |
| 06/30/2026 | $1.37 | $1.52 (10.95%) | $1.55 | $1.37 | 130.80 K | $78.32 M |
| 06/29/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.35 | 51.00 K | $72.14 M |
| 06/26/2026 | $1.36 | $1.41 (3.68%) | $1.41 | $1.31 | 34.93 K | $72.65 M |
| 06/25/2026 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.34 | 21.40 K | $70.08 M |
| 06/24/2026 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.35 | 25.40 K | $71.11 M |
| 06/23/2026 | $1.42 | $1.44 (1.41%) | $1.50 | $1.38 | 38.70 K | $74.20 M |
| 06/22/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.40 | 52.70 K | $73.68 M |
| 06/18/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.49 | 20.33 K | $77.29 M |
| 06/17/2026 | $1.50 | $1.50 (0%) | $1.56 | $1.45 | 49.30 K | $77.29 M |
| 06/16/2026 | $1.60 | $1.51 (-5.63%) | $1.66 | $1.46 | 110.20 K | $77.81 M |
| 06/15/2026 | $1.59 | $1.62 (1.89%) | $1.68 | $1.57 | 60.72 K | $83.47 M |
| 06/12/2026 | $1.68 | $1.59 (-5.36%) | $1.72 | $1.58 | 37.35 K | $81.93 M |
| 06/11/2026 | $1.70 | $1.70 (0%) | $1.73 | $1.67 | 28.00 K | $87.60 M |
| 06/10/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.66 | 42.10 K | $88.11 M |
| 06/09/2026 | $1.65 | $1.71 (3.64%) | $1.73 | $1.65 | 23.90 K | $88.11 M |
| 06/08/2026 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.64 | 34.30 K | $85.54 M |
| 06/05/2026 | $1.66 | $1.64 (-1.2%) | $1.68 | $1.60 | 45.81 K | $84.51 M |
| 06/04/2026 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.57 | 84.60 K | $83.47 M |
| 06/03/2026 | $1.85 | $1.64 (-11.35%) | $1.94 | $1.63 | 104.90 K | $84.51 M |
| 06/02/2026 | $2.05 | $1.83 (-10.73%) | $2.08 | $1.82 | 162.33 K | $94.30 M |
| 06/01/2026 | $1.98 | $2.04 (3.03%) | $2.15 | $1.98 | 119.70 K | $105.12 M |
| 05/29/2026 | $1.91 | $2.01 (5.24%) | $2.14 | $1.87 | 318.24 K | $103.57 M |
| 05/28/2026 | $1.92 | $1.92 (0%) | $2.10 | $1.92 | 308.30 K | $98.93 M |
| 05/27/2026 | $2.06 | $1.97 (-4.37%) | $2.20 | $1.96 | 72.02 K | $101.51 M |
| 05/26/2026 | $1.90 | $2.09 (10%) | $2.36 | $1.74 | 409.61 K | $107.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
