5 DAY PERFORMANCE
+46.67%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
+67.51%
6 MONTH PERFORMANCE
+117.11%
YEAR-TO-DATE PERFORMANCE
+8.20%
1 YEAR PERFORMANCE
+27.41%
Freightos Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.29 | $2.41 (5.24%) | $2.51 | $2.26 | 64,062 | $116.01 M |
| 03/11/2025 | $2.01 | $2.22 (10.45%) | $2.30 | $2.01 | 80,030 | $108.44 M |
| 03/10/2025 | $2.21 | $2.02 (-8.6%) | $2.55 | $2.01 | 155,924 | $98.67 M |
| 03/07/2025 | $2.34 | $2.25 (-3.85%) | $2.68 | $2.25 | 65,800 | $109.91 M |
| 03/06/2025 | $2.40 | $2.39 (-0.42%) | $2.78 | $2.15 | 145,218 | $116.74 M |
| 03/05/2025 | $2.49 | $2.44 (-2.01%) | $2.63 | $2.31 | 46,237 | $119.19 M |
| 03/04/2025 | $2.55 | $2.48 (-2.75%) | $2.68 | $2.36 | 94,437 | $121.14 M |
| 03/03/2025 | $2.90 | $2.52 (-13.1%) | $2.99 | $2.40 | 98,744 | $123.09 M |
| 02/28/2025 | $2.90 | $2.85 (-1.72%) | $3.07 | $2.80 | 76,100 | $139.21 M |
| 02/27/2025 | $3.15 | $2.94 (-6.67%) | $3.17 | $2.87 | 118,081 | $143.61 M |
| 02/26/2025 | $3.58 | $2.98 (-16.76%) | $3.74 | $2.98 | 162,922 | $145.56 M |
| 02/25/2025 | $3.79 | $3.63 (-4.22%) | $3.79 | $3.29 | 165,669 | $177.31 M |
| 02/24/2025 | $4.10 | $3.77 (-8.05%) | $4.25 | $3.50 | 168,100 | $184.15 M |
| 02/21/2025 | $4.15 | $4.06 (-2.17%) | $4.17 | $3.93 | 127,900 | $198.32 M |
| 02/20/2025 | $4.25 | $4.10 (-3.53%) | $4.25 | $3.97 | 59,900 | $200.27 M |
| 02/19/2025 | $3.98 | $4.19 (5.28%) | $4.25 | $3.85 | 121,626 | $204.67 M |
| 02/18/2025 | $4.10 | $3.95 (-3.66%) | $4.13 | $3.87 | 151,922 | $192.94 M |
| 02/14/2025 | $3.95 | $4.13 (4.56%) | $4.19 | $3.94 | 98,500 | $201.74 M |
| 02/13/2025 | $3.99 | $3.93 (-1.5%) | $4.05 | $3.82 | 47,000 | $191.97 M |
| 02/12/2025 | $3.87 | $3.96 (2.33%) | $4.00 | $3.85 | 35,800 | $193.43 M |
| 02/11/2025 | $3.88 | $3.96 (2.06%) | $4.02 | $3.66 | 57,700 | $193.43 M |
| 02/10/2025 | $4.00 | $3.92 (-2%) | $4.00 | $3.80 | 65,738 | $191.48 M |
| 02/07/2025 | $3.93 | $3.87 (-1.53%) | $4.00 | $3.81 | 40,500 | $189.04 M |
| 02/06/2025 | $3.84 | $3.92 (2.08%) | $3.98 | $3.81 | 37,600 | $191.48 M |
| 02/05/2025 | $4.02 | $3.86 (-3.98%) | $4.13 | $3.77 | 85,800 | $188.55 M |
| 02/04/2025 | $4.18 | $4.09 (-2.15%) | $4.20 | $3.96 | 70,102 | $199.78 M |
| 02/03/2025 | $3.98 | $4.17 (4.77%) | $4.22 | $3.64 | 140,741 | $203.69 M |
| 01/31/2025 | $3.68 | $4.00 (8.7%) | $4.11 | $3.68 | 138,806 | $195.39 M |
| 01/30/2025 | $3.64 | $3.69 (1.37%) | $3.69 | $3.51 | 69,800 | $180.24 M |
| 01/29/2025 | $3.53 | $3.60 (1.98%) | $3.68 | $3.40 | 128,200 | $175.85 M |
| 01/28/2025 | $3.50 | $3.57 (2%) | $3.80 | $3.47 | 103,930 | $174.38 M |
| 01/27/2025 | $3.48 | $3.53 (1.44%) | $3.80 | $3.15 | 156,114 | $172.43 M |
| 01/24/2025 | $3.63 | $3.56 (-1.93%) | $3.90 | $3.54 | 150,000 | $173.89 M |
| 01/23/2025 | $3.61 | $3.64 (0.83%) | $3.88 | $3.52 | 112,100 | $177.80 M |
| 01/22/2025 | $4.00 | $3.70 (-7.5%) | $4.22 | $3.55 | 256,100 | $180.73 M |
| 01/21/2025 | $4.35 | $4.00 (-8.05%) | $4.42 | $3.91 | 254,713 | $195.39 M |
| 01/17/2025 | $3.70 | $3.92 (5.95%) | $4.08 | $3.53 | 429,642 | $191.48 M |
| 01/16/2025 | $3.20 | $3.58 (11.87%) | $3.62 | $3.15 | 183,500 | $174.87 M |
| 01/15/2025 | $2.96 | $3.30 (11.49%) | $3.32 | $2.93 | 120,200 | $161.19 M |
| 01/14/2025 | $3.06 | $2.95 (-3.59%) | $3.06 | $2.90 | 21,982 | $144.10 M |
| 01/13/2025 | $3.07 | $3.03 (-1.3%) | $3.23 | $2.88 | 63,300 | $148.01 M |
| 01/10/2025 | $3.15 | $3.15 (0%) | $3.26 | $2.89 | 69,700 | $153.87 M |
| 01/08/2025 | $3.05 | $3.16 (3.61%) | $3.30 | $3.00 | 73,413 | $154.36 M |
| 01/07/2025 | $3.20 | $3.13 (-2.19%) | $3.26 | $3.06 | 64,401 | $152.89 M |
| 01/06/2025 | $3.15 | $3.30 (4.76%) | $3.30 | $3.08 | 134,649 | $161.19 M |
| 01/03/2025 | $2.98 | $3.18 (6.71%) | $3.24 | $2.82 | 85,700 | $155.33 M |
| 01/02/2025 | $2.93 | $2.90 (-1.02%) | $3.02 | $2.83 | 90,210 | $141.66 M |
| 12/31/2024 | $2.89 | $3.05 (5.54%) | $3.07 | $2.67 | 101,944 | $148.98 M |
| 12/30/2024 | $2.85 | $2.93 (2.81%) | $2.95 | $2.72 | 50,118 | $143.12 M |
| 12/27/2024 | $2.82 | $2.85 (1.06%) | $2.90 | $2.61 | 52,319 | $139.21 M |
| 12/26/2024 | $2.95 | $2.86 (-3.05%) | $2.97 | $2.75 | 41,719 | $139.70 M |
| 12/24/2024 | $2.90 | $2.88 (-0.69%) | $2.93 | $2.81 | 36,115 | $140.68 M |
| 12/23/2024 | $2.70 | $2.99 (10.74%) | $2.99 | $2.56 | 147,925 | $146.05 M |
| 12/20/2024 | $2.36 | $2.65 (12.29%) | $2.68 | $2.35 | 92,404 | $129.44 M |
| 12/19/2024 | $2.55 | $2.47 (-3.14%) | $2.59 | $2.33 | 59,308 | $120.65 M |
| 12/18/2024 | $2.44 | $2.54 (4.1%) | $2.55 | $2.22 | 220,600 | $124.07 M |
| 12/17/2024 | $2.41 | $2.44 (1.24%) | $2.47 | $2.34 | 95,800 | $119.19 M |
| 12/16/2024 | $2.09 | $2.39 (14.35%) | $2.48 | $2.09 | 216,738 | $116.74 M |
| 12/13/2024 | $1.99 | $2.15 (8.04%) | $2.20 | $1.95 | 264,735 | $105.02 M |
| 12/12/2024 | $1.94 | $1.97 (1.55%) | $2.15 | $1.88 | 158,100 | $96.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
