5 DAY PERFORMANCE
+28.67%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
-25.15%
YEAR-TO-DATE PERFORMANCE
-45.18%
1 YEAR PERFORMANCE
-66.12%
Freightos Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.83 | $0.83 (0.01%) | $0.85 | $0.80 | 69.57 K | $43.03 M |
| 10/07/2026 | $0.87 | $0.81 (-6.61%) | $0.90 | $0.80 | 80.60 K | $42.12 M |
| 10/06/2026 | $0.95 | $0.87 (-8.06%) | $0.95 | $0.87 | 61.61 K | $45.10 M |
| 10/05/2026 | $0.95 | $0.91 (-4.24%) | $0.98 | $0.90 | 33.01 K | $47.16 M |
| 10/02/2026 | $0.90 | $0.97 (7.94%) | $0.99 | $0.88 | 43.40 K | $50.36 M |
| 10/01/2026 | $0.90 | $0.90 (-0.03%) | $0.95 | $0.85 | 159.60 K | $46.66 M |
| 09/30/2026 | $0.97 | $0.95 (-2.03%) | $1.02 | $0.94 | 55.17 K | $49.26 M |
| 09/29/2026 | $1.03 | $0.96 (-6.8%) | $1.03 | $0.94 | 136.91 K | $49.77 M |
| 09/28/2026 | $1.05 | $1.01 (-3.81%) | $1.15 | $1.01 | 43.54 K | $52.36 M |
| 09/25/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.01 | 111.36 K | $54.43 M |
| 09/24/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $0.98 | 64.40 K | $52.88 M |
| 09/23/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 80.05 K | $53.91 M |
| 09/22/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.02 | 77.01 K | $53.40 M |
| 09/21/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.05 | 94.41 K | $54.95 M |
| 09/18/2026 | $1.09 | $1.12 (2.75%) | $1.14 | $1.08 | 31.24 K | $58.06 M |
| 09/17/2026 | $1.10 | $1.09 (-0.91%) | $1.26 | $1.08 | 86.04 K | $56.51 M |
| 09/16/2026 | $1.08 | $1.08 (0%) | $1.14 | $1.08 | 62.40 K | $55.99 M |
| 09/15/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.05 | 77.47 K | $57.54 M |
| 09/14/2026 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.10 | 149.82 K | $59.10 M |
| 09/11/2026 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.16 | 45.25 K | $61.69 M |
| 09/10/2026 | $1.17 | $1.20 (2.56%) | $1.23 | $1.17 | 39.30 K | $62.21 M |
| 09/09/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.19 | 92.32 K | $61.69 M |
| 09/08/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.23 | 63.10 K | $65.84 M |
| 09/04/2026 | $1.30 | $1.28 (-1.54%) | $1.43 | $1.28 | 60.03 K | $66.36 M |
| 09/03/2026 | $1.25 | $1.29 (3.2%) | $1.32 | $1.25 | 39.10 K | $66.87 M |
| 09/02/2026 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.22 | 25.81 K | $63.24 M |
| 09/01/2026 | $1.28 | $1.26 (-1.56%) | $1.35 | $1.25 | 25.64 K | $65.32 M |
| 08/31/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.26 | 25.75 K | $66.36 M |
| 08/28/2026 | $1.29 | $1.31 (1.55%) | $1.34 | $1.27 | 24.23 K | $67.91 M |
| 08/27/2026 | $1.33 | $1.30 (-2.26%) | $1.37 | $1.23 | 109.94 K | $67.39 M |
| 08/26/2026 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.30 | 38.41 K | $68.95 M |
| 08/25/2026 | $1.32 | $1.42 (7.58%) | $1.43 | $1.32 | 25.90 K | $73.61 M |
| 08/24/2026 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.31 | 56.42 K | $68.95 M |
| 08/21/2026 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.36 | 63.85 K | $70.50 M |
| 08/20/2026 | $1.42 | $1.39 (-2.11%) | $1.48 | $1.37 | 74.44 K | $72.06 M |
| 08/19/2026 | $1.51 | $1.40 (-7.28%) | $1.54 | $1.35 | 237.23 K | $72.58 M |
| 08/18/2026 | $1.63 | $1.57 (-3.68%) | $1.68 | $1.46 | 239.60 K | $81.39 M |
| 08/17/2026 | $1.52 | $1.67 (9.87%) | $1.85 | $1.34 | 6.97 M | $86.57 M |
| 08/14/2026 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.31 | 47.80 K | $69.98 M |
| 08/13/2026 | $1.25 | $1.32 (5.6%) | $1.33 | $1.25 | 34.50 K | $68.02 M |
| 08/12/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.23 | 15.40 K | $64.41 M |
| 08/11/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.23 | 22.14 K | $64.41 M |
| 08/10/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.28 | 7.42 K | $66.47 M |
| 08/07/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.23 | 15.52 K | $65.44 M |
| 08/06/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.22 | 7.84 K | $64.41 M |
| 08/05/2026 | $1.31 | $1.26 (-3.82%) | $1.35 | $1.26 | 39.50 K | $64.92 M |
| 08/04/2026 | $1.23 | $1.33 (8.13%) | $1.40 | $1.19 | 184.82 K | $68.53 M |
| 08/03/2026 | $1.15 | $1.22 (6.09%) | $1.22 | $1.15 | 22.30 K | $62.86 M |
| 07/31/2026 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.14 | 24.10 K | $59.26 M |
| 07/30/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.17 | 47.01 K | $60.80 M |
| 07/29/2026 | $1.22 | $1.23 (0.82%) | $1.23 | $1.20 | 21.42 K | $63.38 M |
| 07/28/2026 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.22 | 13.80 K | $64.41 M |
| 07/27/2026 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.24 | 16.20 K | $65.44 M |
| 07/24/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.25 | 11.40 K | $64.92 M |
| 07/23/2026 | $1.21 | $1.33 (9.92%) | $1.34 | $1.21 | 65.30 K | $68.53 M |
| 07/22/2026 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.19 | 35.10 K | $62.35 M |
| 07/21/2026 | $1.24 | $1.25 (0.81%) | $1.27 | $1.23 | 41.70 K | $64.41 M |
| 07/20/2026 | $1.26 | $1.21 (-3.97%) | $1.39 | $1.21 | 50.34 K | $62.35 M |
| 07/17/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.25 | 21.01 K | $64.41 M |
| 07/16/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.23 | 133.64 K | $70.08 M |
| 07/15/2026 | $1.30 | $1.37 (5.38%) | $1.46 | $1.28 | 162.78 K | $70.59 M |
| 07/14/2026 | $1.23 | $1.25 (1.63%) | $1.30 | $1.23 | 54.70 K | $64.41 M |
| 07/13/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.23 | 14.70 K | $63.89 M |
| 07/10/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.24 | 69.24 K | $64.41 M |
| 07/09/2026 | $1.27 | $1.32 (3.94%) | $1.38 | $1.24 | 41.00 K | $68.02 M |
| 07/08/2026 | $1.23 | $1.23 (0%) | $1.29 | $1.23 | 39.24 K | $63.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
