5 DAY PERFORMANCE
-39.02%
1 MONTH PERFORMANCE
-23.78%
3 MONTH PERFORMANCE
-38.12%
6 MONTH PERFORMANCE
-68.75%
YEAR-TO-DATE PERFORMANCE
-45.18%
1 YEAR PERFORMANCE
-43.95%
Freightos Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.05 | $2.05 (0%) | $2.07 | $2.03 | 47.67 K | $105.50 M |
| 05/12/2026 | $2.06 | $2.03 (-1.46%) | $2.07 | $2.03 | 63.61 K | $103.97 M |
| 05/11/2026 | $2.05 | $2.11 (2.93%) | $2.11 | $2.01 | 129.24 K | $108.06 M |
| 05/08/2026 | $2.05 | $2.05 (0%) | $2.10 | $2.00 | 134.95 K | $104.99 M |
| 05/07/2026 | $1.98 | $2.05 (3.54%) | $2.10 | $1.96 | 68.70 K | $104.99 M |
| 05/06/2026 | $1.86 | $2.02 (8.6%) | $2.15 | $1.86 | 255.50 K | $103.45 M |
| 05/05/2026 | $1.88 | $1.97 (4.79%) | $2.10 | $1.88 | 298.90 K | $100.89 M |
| 05/04/2026 | $1.98 | $2.02 (2.02%) | $2.17 | $1.98 | 235.10 K | $103.45 M |
| 05/01/2026 | $2.00 | $1.95 (-2.5%) | $2.02 | $1.95 | 27.30 K | $99.87 M |
| 04/30/2026 | $2.07 | $2.00 (-3.38%) | $2.07 | $2.00 | 34.80 K | $102.43 M |
| 04/29/2026 | $2.05 | $2.09 (1.95%) | $2.13 | $2.05 | 32.50 K | $107.04 M |
| 04/28/2026 | $2.03 | $2.03 (0%) | $2.09 | $2.00 | 37.40 K | $103.97 M |
| 04/27/2026 | $2.13 | $2.07 (-2.82%) | $2.15 | $2.07 | 36.00 K | $106.01 M |
| 04/24/2026 | $2.01 | $2.06 (2.49%) | $2.12 | $2.01 | 55.11 K | $105.50 M |
| 04/23/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $2.00 | 41.90 K | $103.45 M |
| 04/22/2026 | $2.04 | $2.11 (3.43%) | $2.13 | $2.04 | 51.60 K | $108.06 M |
| 04/21/2026 | $2.05 | $2.04 (-0.49%) | $2.09 | $2.04 | 27.12 K | $104.48 M |
| 04/20/2026 | $2.09 | $2.05 (-1.91%) | $2.10 | $2.03 | 30.40 K | $104.99 M |
| 04/17/2026 | $1.95 | $2.09 (7.18%) | $2.20 | $1.91 | 155.63 K | $107.04 M |
| 04/16/2026 | $1.85 | $1.92 (3.78%) | $1.95 | $1.81 | 44.50 K | $98.33 M |
| 04/15/2026 | $1.74 | $1.89 (8.62%) | $2.00 | $1.72 | 124.30 K | $96.80 M |
| 04/14/2026 | $1.66 | $1.72 (3.61%) | $1.95 | $1.65 | 227.50 K | $88.09 M |
| 04/13/2026 | $1.58 | $1.64 (3.8%) | $1.69 | $1.58 | 102.25 K | $83.99 M |
| 04/10/2026 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.58 | 49.87 K | $81.43 M |
| 04/09/2026 | $1.62 | $1.61 (-0.62%) | $1.74 | $1.61 | 31.11 K | $82.46 M |
| 04/08/2026 | $1.67 | $1.67 (0%) | $1.74 | $1.64 | 51.74 K | $85.53 M |
| 04/07/2026 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.60 | 22.20 K | $81.94 M |
| 04/06/2026 | $1.70 | $1.62 (-4.71%) | $1.74 | $1.60 | 65.00 K | $82.97 M |
| 04/02/2026 | $1.58 | $1.73 (9.49%) | $1.77 | $1.56 | 61.90 K | $88.60 M |
| 04/01/2026 | $1.63 | $1.61 (-1.23%) | $1.68 | $1.59 | 42.90 K | $82.46 M |
| 03/31/2026 | $1.57 | $1.64 (4.46%) | $1.68 | $1.57 | 115.00 K | $83.99 M |
| 03/30/2026 | $1.71 | $1.58 (-7.6%) | $1.74 | $1.55 | 164.82 K | $80.92 M |
| 03/27/2026 | $1.54 | $1.70 (10.39%) | $1.79 | $1.51 | 267.50 K | $87.07 M |
| 03/26/2026 | $1.58 | $1.52 (-3.8%) | $1.63 | $1.52 | 17.30 K | $77.85 M |
| 03/25/2026 | $1.61 | $1.59 (-1.24%) | $1.68 | $1.59 | 79.52 K | $81.43 M |
| 03/24/2026 | $1.61 | $1.58 (-1.86%) | $1.72 | $1.57 | 94.10 K | $80.92 M |
| 03/23/2026 | $1.58 | $1.65 (4.43%) | $1.73 | $1.55 | 201.94 K | $84.50 M |
| 03/20/2026 | $1.62 | $1.53 (-5.56%) | $1.70 | $1.52 | 263.70 K | $78.36 M |
| 03/19/2026 | $1.50 | $1.62 (8%) | $1.64 | $1.50 | 118.02 K | $82.97 M |
| 03/18/2026 | $1.59 | $1.53 (-3.77%) | $1.62 | $1.46 | 116.80 K | $78.36 M |
| 03/17/2026 | $1.59 | $1.59 (0%) | $1.80 | $1.56 | 428.30 K | $81.43 M |
| 03/16/2026 | $1.26 | $1.55 (23.02%) | $1.65 | $1.26 | 842.52 K | $79.38 M |
| 03/13/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.21 | 194.02 K | $64.02 M |
| 03/12/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.22 | 79.00 K | $64.02 M |
| 03/11/2026 | $1.23 | $1.26 (2.44%) | $1.28 | $1.23 | 285.66 K | $64.53 M |
| 03/10/2026 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.17 | 213.90 K | $61.97 M |
| 03/09/2026 | $1.30 | $1.25 (-3.85%) | $1.38 | $1.23 | 181.60 K | $64.02 M |
| 03/06/2026 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.27 | 150.60 K | $66.58 M |
| 03/05/2026 | $1.27 | $1.38 (8.66%) | $1.44 | $1.27 | 119.40 K | $70.68 M |
| 03/04/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.21 | 94.00 K | $65.56 M |
| 03/03/2026 | $1.30 | $1.27 (-2.31%) | $1.37 | $1.24 | 172.60 K | $65.04 M |
| 03/02/2026 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 68.00 K | $68.12 M |
| 02/27/2026 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.25 | 172.70 K | $67.60 M |
| 02/26/2026 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.27 | 264.14 K | $68.12 M |
| 02/25/2026 | $1.56 | $1.34 (-14.1%) | $1.59 | $1.30 | 354.80 K | $68.63 M |
| 02/24/2026 | $1.55 | $1.53 (-1.29%) | $1.64 | $1.50 | 243.93 K | $78.36 M |
| 02/23/2026 | $2.00 | $1.55 (-22.5%) | $2.00 | $1.51 | 651.24 K | $79.38 M |
| 02/20/2026 | $2.17 | $2.22 (2.3%) | $2.38 | $2.17 | 38.50 K | $112.27 M |
| 02/19/2026 | $2.23 | $2.18 (-2.24%) | $2.45 | $2.18 | 38.30 K | $110.95 M |
| 02/18/2026 | $2.10 | $2.20 (4.76%) | $2.24 | $2.07 | 32.94 K | $111.96 M |
| 02/17/2026 | $2.05 | $2.06 (0.49%) | $2.15 | $1.99 | 59.53 K | $104.84 M |
| 02/13/2026 | $2.04 | $2.02 (-0.98%) | $2.15 | $2.00 | 58.11 K | $102.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
