5 DAY PERFORMANCE
-3.01%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
+17.61%
6 MONTH PERFORMANCE
+18.00%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+86.32%
Creative Realities Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $3.85 | $3.94 (2.34%) | $3.99 | $3.84 | 22.64 K | $41.44 M |
| 05/04/2026 | $3.87 | $3.83 (-1.03%) | $3.95 | $3.79 | 23.30 K | $40.29 M |
| 05/01/2026 | $3.70 | $3.87 (4.59%) | $3.87 | $3.65 | 17.77 K | $40.71 M |
| 04/30/2026 | $3.73 | $3.65 (-2.14%) | $3.73 | $3.60 | 14.20 K | $38.39 M |
| 04/29/2026 | $3.75 | $3.71 (-1.07%) | $3.76 | $3.61 | 22.30 K | $39.03 M |
| 04/28/2026 | $3.91 | $3.75 (-4.09%) | $3.91 | $3.75 | 23.54 K | $39.45 M |
| 04/27/2026 | $3.80 | $3.80 (0%) | $3.93 | $3.78 | 25.98 K | $39.97 M |
| 04/24/2026 | $3.85 | $3.83 (-0.52%) | $3.92 | $3.75 | 30.40 K | $40.29 M |
| 04/23/2026 | $4.00 | $3.92 (-2%) | $4.00 | $3.75 | 33.17 K | $41.23 M |
| 04/22/2026 | $4.30 | $4.04 (-6.05%) | $4.35 | $4.00 | 42.61 K | $42.50 M |
| 04/21/2026 | $4.35 | $4.15 (-4.6%) | $4.42 | $4.01 | 231.56 K | $43.65 M |
| 04/20/2026 | $3.86 | $3.87 (0.26%) | $3.94 | $3.85 | 30.29 K | $40.71 M |
| 04/17/2026 | $3.76 | $3.84 (2.13%) | $3.88 | $3.76 | 15.24 K | $40.39 M |
| 04/16/2026 | $3.76 | $3.75 (-0.27%) | $3.81 | $3.60 | 40.90 K | $39.45 M |
| 04/15/2026 | $3.80 | $3.77 (-0.79%) | $3.84 | $3.69 | 41.26 K | $39.57 M |
| 04/14/2026 | $3.70 | $3.85 (4.05%) | $3.94 | $3.70 | 73.26 K | $40.41 M |
| 04/13/2026 | $3.51 | $3.67 (4.56%) | $3.70 | $3.51 | 27.72 K | $38.52 M |
| 04/10/2026 | $3.50 | $3.46 (-1.14%) | $3.60 | $3.37 | 17.53 K | $36.40 M |
| 04/09/2026 | $3.45 | $3.47 (0.58%) | $3.58 | $3.45 | 11.03 K | $36.50 M |
| 04/08/2026 | $3.73 | $3.47 (-6.97%) | $3.73 | $3.44 | 28.03 K | $36.50 M |
| 04/07/2026 | $3.42 | $3.43 (0.29%) | $3.54 | $3.42 | 16.71 K | $36.08 M |
| 04/06/2026 | $3.47 | $3.44 (-0.86%) | $3.49 | $3.40 | 8.30 K | $36.19 M |
| 04/02/2026 | $3.43 | $3.50 (2.04%) | $3.58 | $3.28 | 5.90 K | $36.82 M |
| 04/01/2026 | $3.46 | $3.48 (0.58%) | $3.75 | $3.43 | 56.10 K | $36.61 M |
| 03/31/2026 | $3.33 | $3.44 (3.3%) | $3.45 | $3.25 | 6.22 K | $36.19 M |
| 03/30/2026 | $3.35 | $3.36 (0.3%) | $3.36 | $3.26 | 9.85 K | $35.34 M |
| 03/27/2026 | $3.50 | $3.31 (-5.43%) | $3.50 | $3.25 | 106.31 K | $34.82 M |
| 03/26/2026 | $3.60 | $3.53 (-1.94%) | $3.61 | $3.50 | 15.30 K | $37.13 M |
| 03/25/2026 | $3.61 | $3.60 (-0.28%) | $3.65 | $3.60 | 9.50 K | $37.87 M |
| 03/24/2026 | $3.72 | $3.61 (-2.96%) | $3.73 | $3.60 | 43.83 K | $37.97 M |
| 03/23/2026 | $3.65 | $3.68 (0.82%) | $3.70 | $3.59 | 16.22 K | $38.71 M |
| 03/20/2026 | $3.56 | $3.67 (3.09%) | $3.67 | $3.56 | 27.70 K | $38.60 M |
| 03/19/2026 | $3.52 | $3.60 (2.27%) | $3.68 | $3.52 | 36.40 K | $37.87 M |
| 03/18/2026 | $3.66 | $3.56 (-2.73%) | $3.69 | $3.56 | 51.03 K | $37.45 M |
| 03/17/2026 | $3.58 | $3.61 (0.84%) | $3.69 | $3.57 | 7.50 K | $37.97 M |
| 03/16/2026 | $3.62 | $3.62 (0%) | $3.78 | $3.60 | 30.10 K | $38.08 M |
| 03/13/2026 | $3.57 | $3.64 (1.96%) | $3.76 | $3.57 | 23.35 K | $38.29 M |
| 03/12/2026 | $3.55 | $3.64 (2.54%) | $3.67 | $3.52 | 7.40 K | $38.29 M |
| 03/11/2026 | $3.57 | $3.69 (3.36%) | $3.78 | $3.47 | 24.10 K | $38.82 M |
| 03/10/2026 | $3.51 | $3.60 (2.56%) | $3.73 | $3.51 | 10.55 K | $37.87 M |
| 03/09/2026 | $3.62 | $3.54 (-2.21%) | $3.68 | $3.44 | 22.50 K | $37.24 M |
| 03/06/2026 | $3.66 | $3.63 (-0.82%) | $3.70 | $3.57 | 25.80 K | $38.18 M |
| 03/05/2026 | $3.73 | $3.68 (-1.34%) | $3.84 | $3.68 | 19.41 K | $38.71 M |
| 03/04/2026 | $3.74 | $3.77 (0.8%) | $3.89 | $3.70 | 38.43 K | $39.66 M |
| 03/03/2026 | $3.58 | $3.74 (4.47%) | $3.75 | $3.56 | 38.90 K | $39.34 M |
| 03/02/2026 | $3.45 | $3.63 (5.22%) | $3.70 | $3.45 | 92.13 K | $38.18 M |
| 02/27/2026 | $3.40 | $3.50 (2.94%) | $3.56 | $3.40 | 30.20 K | $36.82 M |
| 02/26/2026 | $3.46 | $3.44 (-0.58%) | $3.54 | $3.35 | 14.30 K | $36.19 M |
| 02/25/2026 | $3.48 | $3.44 (-1.15%) | $3.50 | $3.36 | 17.20 K | $36.19 M |
| 02/24/2026 | $3.34 | $3.47 (3.89%) | $3.49 | $3.34 | 16.02 K | $36.50 M |
| 02/23/2026 | $3.46 | $3.28 (-5.2%) | $3.57 | $3.20 | 75.50 K | $34.50 M |
| 02/20/2026 | $3.22 | $3.50 (8.7%) | $3.57 | $3.22 | 55.80 K | $36.82 M |
| 02/19/2026 | $3.24 | $3.22 (-0.62%) | $3.39 | $3.17 | 35.21 K | $33.87 M |
| 02/18/2026 | $3.23 | $3.18 (-1.55%) | $3.29 | $3.09 | 16.00 K | $33.45 M |
| 02/17/2026 | $3.01 | $3.17 (5.32%) | $3.39 | $2.97 | 57.90 K | $33.35 M |
| 02/13/2026 | $2.99 | $3.07 (2.68%) | $3.10 | $2.99 | 6.70 K | $32.29 M |
| 02/12/2026 | $3.12 | $3.02 (-3.21%) | $3.13 | $3.00 | 31.60 K | $31.77 M |
| 02/11/2026 | $3.17 | $3.16 (-0.32%) | $3.20 | $3.09 | 18.31 K | $33.24 M |
| 02/10/2026 | $3.20 | $3.16 (-1.25%) | $3.21 | $3.16 | 4.00 K | $33.24 M |
| 02/09/2026 | $3.15 | $3.20 (1.59%) | $3.28 | $3.15 | 18.92 K | $33.66 M |
| 02/06/2026 | $3.10 | $3.20 (3.23%) | $3.27 | $3.10 | 37.53 K | $33.66 M |
| 02/05/2026 | $3.18 | $3.01 (-5.35%) | $3.24 | $3.00 | 42.33 K | $31.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
