5 DAY PERFORMANCE
-10.15%
1 MONTH PERFORMANCE
-6.35%
3 MONTH PERFORMANCE
-3.80%
6 MONTH PERFORMANCE
+33.08%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+10.28%
Creative Realities Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.99 | $3.95 (-1%) | $4.07 | $3.92 | 17.48 K | $41.68 M |
| 06/18/2026 | $3.85 | $3.94 (2.34%) | $3.94 | $3.76 | 44.40 K | $41.57 M |
| 06/17/2026 | $3.70 | $3.81 (2.97%) | $3.81 | $3.64 | 35.55 K | $40.20 M |
| 06/16/2026 | $3.75 | $3.70 (-1.33%) | $3.77 | $3.68 | 16.50 K | $39.04 M |
| 06/15/2026 | $3.75 | $3.76 (0.27%) | $3.83 | $3.68 | 10.10 K | $39.68 M |
| 06/12/2026 | $3.79 | $3.61 (-4.75%) | $3.89 | $3.57 | 33.30 K | $38.09 M |
| 06/11/2026 | $3.75 | $3.85 (2.67%) | $3.85 | $3.57 | 35.71 K | $40.63 M |
| 06/10/2026 | $3.85 | $3.75 (-2.6%) | $3.88 | $3.75 | 7.24 K | $39.57 M |
| 06/09/2026 | $3.95 | $3.85 (-2.53%) | $4.00 | $3.75 | 14.71 K | $40.63 M |
| 06/08/2026 | $4.02 | $3.85 (-4.23%) | $4.07 | $3.85 | 12.04 K | $40.63 M |
| 06/05/2026 | $4.08 | $4.02 (-1.47%) | $4.08 | $3.95 | 17.00 K | $42.42 M |
| 06/04/2026 | $3.83 | $4.03 (5.22%) | $4.13 | $3.75 | 29.50 K | $42.52 M |
| 06/03/2026 | $3.78 | $3.80 (0.53%) | $4.00 | $3.75 | 31.60 K | $40.10 M |
| 06/02/2026 | $3.84 | $3.75 (-2.34%) | $4.02 | $3.75 | 7.20 K | $39.57 M |
| 06/01/2026 | $3.61 | $3.91 (8.31%) | $4.14 | $3.57 | 111.15 K | $41.26 M |
| 05/29/2026 | $3.57 | $3.68 (3.08%) | $3.82 | $3.55 | 64.02 K | $38.83 M |
| 05/28/2026 | $3.72 | $3.61 (-2.96%) | $3.72 | $3.56 | 26.05 K | $38.09 M |
| 05/27/2026 | $3.72 | $3.69 (-0.81%) | $3.72 | $3.66 | 16.30 K | $38.94 M |
| 05/26/2026 | $3.64 | $3.70 (1.65%) | $3.79 | $3.64 | 49.81 K | $39.04 M |
| 05/22/2026 | $3.66 | $3.78 (3.28%) | $3.78 | $3.66 | 13.00 K | $39.89 M |
| 05/21/2026 | $3.79 | $3.72 (-1.85%) | $3.79 | $3.66 | 26.40 K | $39.25 M |
| 05/20/2026 | $3.75 | $3.80 (1.33%) | $3.83 | $3.56 | 34.30 K | $40.10 M |
| 05/19/2026 | $3.56 | $3.72 (4.49%) | $3.75 | $3.50 | 70.72 K | $39.25 M |
| 05/18/2026 | $3.68 | $3.57 (-2.99%) | $3.75 | $3.55 | 32.36 K | $37.67 M |
| 05/15/2026 | $3.32 | $3.75 (12.95%) | $3.81 | $3.11 | 94.30 K | $39.57 M |
| 05/14/2026 | $3.58 | $3.65 (1.96%) | $3.70 | $3.49 | 40.24 K | $38.51 M |
| 05/13/2026 | $3.60 | $3.61 (0.28%) | $3.70 | $3.56 | 10.98 K | $38.09 M |
| 05/12/2026 | $3.70 | $3.60 (-2.7%) | $3.78 | $3.60 | 28.43 K | $37.99 M |
| 05/11/2026 | $3.71 | $3.74 (0.81%) | $3.84 | $3.70 | 14.88 K | $39.46 M |
| 05/08/2026 | $3.72 | $3.72 (0%) | $3.87 | $3.70 | 13.51 K | $39.25 M |
| 05/07/2026 | $3.85 | $3.71 (-3.64%) | $3.86 | $3.66 | 54.70 K | $39.15 M |
| 05/06/2026 | $3.97 | $3.89 (-2.02%) | $3.97 | $3.84 | 14.80 K | $41.05 M |
| 05/05/2026 | $3.85 | $3.94 (2.34%) | $3.99 | $3.84 | 22.74 K | $41.57 M |
| 05/04/2026 | $3.87 | $3.83 (-1.03%) | $3.95 | $3.79 | 23.30 K | $40.41 M |
| 05/01/2026 | $3.70 | $3.87 (4.59%) | $3.87 | $3.65 | 17.77 K | $40.84 M |
| 04/30/2026 | $3.73 | $3.65 (-2.14%) | $3.73 | $3.60 | 14.20 K | $38.51 M |
| 04/29/2026 | $3.75 | $3.71 (-1.07%) | $3.76 | $3.61 | 22.30 K | $39.15 M |
| 04/28/2026 | $3.91 | $3.75 (-4.09%) | $3.91 | $3.75 | 23.54 K | $39.57 M |
| 04/27/2026 | $3.80 | $3.80 (0%) | $3.93 | $3.78 | 25.98 K | $40.10 M |
| 04/24/2026 | $3.85 | $3.83 (-0.52%) | $3.92 | $3.75 | 30.40 K | $40.41 M |
| 04/23/2026 | $4.00 | $3.92 (-2%) | $4.00 | $3.75 | 33.17 K | $41.36 M |
| 04/22/2026 | $4.30 | $4.04 (-6.05%) | $4.35 | $4.00 | 42.61 K | $42.63 M |
| 04/21/2026 | $4.35 | $4.15 (-4.6%) | $4.42 | $4.01 | 231.56 K | $43.79 M |
| 04/20/2026 | $3.86 | $3.87 (0.26%) | $3.94 | $3.85 | 30.29 K | $40.84 M |
| 04/17/2026 | $3.76 | $3.84 (2.13%) | $3.88 | $3.76 | 15.24 K | $40.52 M |
| 04/16/2026 | $3.76 | $3.75 (-0.27%) | $3.81 | $3.60 | 40.90 K | $39.57 M |
| 04/15/2026 | $3.80 | $3.77 (-0.79%) | $3.84 | $3.69 | 41.26 K | $39.78 M |
| 04/14/2026 | $3.70 | $3.85 (4.05%) | $3.94 | $3.70 | 73.26 K | $40.63 M |
| 04/13/2026 | $3.51 | $3.67 (4.56%) | $3.70 | $3.51 | 27.72 K | $38.73 M |
| 04/10/2026 | $3.50 | $3.46 (-1.14%) | $3.60 | $3.37 | 17.53 K | $36.51 M |
| 04/09/2026 | $3.45 | $3.47 (0.58%) | $3.58 | $3.45 | 11.03 K | $36.62 M |
| 04/08/2026 | $3.73 | $3.47 (-6.97%) | $3.73 | $3.44 | 28.03 K | $36.62 M |
| 04/07/2026 | $3.42 | $3.43 (0.29%) | $3.54 | $3.42 | 16.71 K | $36.19 M |
| 04/06/2026 | $3.47 | $3.44 (-0.86%) | $3.49 | $3.40 | 8.30 K | $36.30 M |
| 04/02/2026 | $3.43 | $3.50 (2.04%) | $3.58 | $3.28 | 5.90 K | $36.93 M |
| 04/01/2026 | $3.46 | $3.48 (0.58%) | $3.75 | $3.43 | 56.10 K | $36.72 M |
| 03/31/2026 | $3.33 | $3.44 (3.3%) | $3.45 | $3.25 | 6.22 K | $36.30 M |
| 03/30/2026 | $3.35 | $3.36 (0.3%) | $3.36 | $3.26 | 9.85 K | $35.45 M |
| 03/27/2026 | $3.50 | $3.31 (-5.43%) | $3.50 | $3.25 | 106.31 K | $34.93 M |
| 03/26/2026 | $3.60 | $3.53 (-1.94%) | $3.61 | $3.50 | 15.30 K | $37.25 M |
| 03/25/2026 | $3.61 | $3.60 (-0.28%) | $3.65 | $3.60 | 9.50 K | $37.99 M |
| 03/24/2026 | $3.72 | $3.61 (-2.96%) | $3.73 | $3.60 | 43.83 K | $38.09 M |
| 03/23/2026 | $3.65 | $3.68 (0.82%) | $3.70 | $3.59 | 16.22 K | $38.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
