5 DAY PERFORMANCE
+66.20%
1 MONTH PERFORMANCE
+42.74%
3 MONTH PERFORMANCE
+16.07%
6 MONTH PERFORMANCE
-10.15%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+18.00%
Creative Realities Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.13 | $2.08 (-2.28%) | $2.22 | $2.01 | 8.46 K | |
| 11/04/2026 | $2.18 | $2.16 (-0.92%) | $2.20 | $2.01 | 20.93 K | $22.83 M |
| 11/03/2026 | $2.14 | $2.16 (0.93%) | $2.23 | $2.11 | 8.41 K | $22.83 M |
| 11/02/2026 | $2.13 | $2.10 (-1.41%) | $2.20 | $2.03 | 9.24 K | $22.19 M |
| 10/30/2026 | $2.12 | $2.13 (0.47%) | $2.24 | $2.12 | 29.02 K | $22.51 M |
| 10/29/2026 | $2.11 | $2.10 (-0.47%) | $2.19 | $2.10 | 18.10 K | $22.19 M |
| 10/28/2026 | $2.08 | $2.10 (0.96%) | $2.10 | $2.05 | 23.23 K | $22.19 M |
| 10/27/2026 | $2.12 | $2.09 (-1.42%) | $2.16 | $2.08 | 12.80 K | $22.09 M |
| 10/26/2026 | $2.19 | $2.16 (-1.37%) | $2.19 | $2.16 | 7.52 K | $22.83 M |
| 10/23/2026 | $2.19 | $2.18 (-0.46%) | $2.25 | $2.18 | 10.30 K | $23.04 M |
| 10/22/2026 | $2.13 | $2.23 (4.69%) | $2.25 | $2.13 | 14.70 K | $23.57 M |
| 10/21/2026 | $2.16 | $2.20 (1.85%) | $2.23 | $2.16 | 19.60 K | $23.25 M |
| 10/20/2026 | $2.07 | $2.15 (3.86%) | $2.36 | $2.00 | 65.85 K | $22.72 M |
| 10/19/2026 | $2.12 | $2.10 (-0.94%) | $2.30 | $2.10 | 23.82 K | $22.19 M |
| 10/16/2026 | $2.19 | $2.15 (-1.83%) | $2.30 | $2.14 | 13.23 K | $22.72 M |
| 10/15/2026 | $2.24 | $2.16 (-3.57%) | $2.29 | $2.14 | 29.62 K | $22.83 M |
| 10/14/2026 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.16 | 58.40 K | $23.67 M |
| 10/13/2026 | $2.34 | $2.32 (-0.85%) | $2.35 | $2.26 | 82.90 K | $24.52 M |
| 10/12/2026 | $2.42 | $2.36 (-2.48%) | $2.42 | $2.35 | 13.41 K | $24.94 M |
| 10/09/2026 | $2.39 | $2.38 (-0.42%) | $2.42 | $2.31 | 44.20 K | $25.15 M |
| 10/08/2026 | $2.42 | $2.37 (-2.07%) | $2.46 | $2.31 | 36.50 K | $25.05 M |
| 10/07/2026 | $2.45 | $2.42 (-1.22%) | $2.54 | $2.40 | 36.70 K | $25.57 M |
| 10/06/2026 | $2.46 | $2.49 (1.22%) | $2.51 | $2.42 | 16.50 K | $26.31 M |
| 10/05/2026 | $2.47 | $2.48 (0.4%) | $2.59 | $2.46 | 27.34 K | $26.21 M |
| 10/02/2026 | $2.50 | $2.50 (0%) | $2.52 | $2.44 | 10.93 K | $26.42 M |
| 10/01/2026 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.40 | 34.50 K | $26.21 M |
| 09/30/2026 | $2.50 | $2.54 (1.6%) | $2.57 | $2.50 | 12.80 K | $26.84 M |
| 09/29/2026 | $2.41 | $2.49 (3.32%) | $2.50 | $2.41 | 9.13 K | $26.31 M |
| 09/28/2026 | $2.45 | $2.46 (0.41%) | $2.47 | $2.44 | 10.80 K | $26.00 M |
| 09/25/2026 | $2.49 | $2.48 (-0.4%) | $2.49 | $2.41 | 18.00 K | $26.21 M |
| 09/24/2026 | $2.49 | $2.52 (1.2%) | $2.55 | $2.46 | 30.65 K | $26.63 M |
| 09/23/2026 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.42 | 55.80 K | $26.84 M |
| 09/22/2026 | $2.62 | $2.60 (-0.76%) | $2.69 | $2.60 | 18.50 K | $27.48 M |
| 09/21/2026 | $2.65 | $2.64 (-0.38%) | $2.70 | $2.61 | 22.60 K | $27.90 M |
| 09/18/2026 | $2.64 | $2.64 (0%) | $2.64 | $2.60 | 25.53 K | $27.90 M |
| 09/17/2026 | $2.67 | $2.69 (0.75%) | $2.78 | $2.55 | 48.51 K | $28.43 M |
| 09/16/2026 | $2.64 | $2.60 (-1.52%) | $2.75 | $2.55 | 58.10 K | $27.48 M |
| 09/15/2026 | $2.83 | $2.66 (-6.01%) | $2.89 | $2.55 | 43.90 K | $28.11 M |
| 09/14/2026 | $2.80 | $2.75 (-1.79%) | $2.85 | $2.68 | 17.80 K | $29.06 M |
| 09/11/2026 | $2.87 | $2.83 (-1.39%) | $2.90 | $2.82 | 8.65 K | $29.91 M |
| 09/10/2026 | $2.81 | $2.90 (3.2%) | $2.90 | $2.71 | 14.00 K | $30.65 M |
| 09/09/2026 | $2.77 | $2.72 (-1.81%) | $2.97 | $2.72 | 5.20 K | $28.74 M |
| 09/08/2026 | $2.64 | $2.80 (6.06%) | $3.19 | $2.63 | 46.10 K | $29.59 M |
| 09/04/2026 | $2.68 | $2.69 (0.37%) | $2.74 | $2.60 | 14.20 K | $28.43 M |
| 09/03/2026 | $2.70 | $2.57 (-4.81%) | $2.79 | $2.57 | 141.73 K | $27.16 M |
| 09/02/2026 | $2.95 | $2.64 (-10.51%) | $2.95 | $2.62 | 50.43 K | $27.90 M |
| 09/01/2026 | $2.78 | $2.86 (2.88%) | $2.95 | $2.75 | 16.82 K | $30.22 M |
| 08/31/2026 | $2.89 | $2.73 (-5.54%) | $2.89 | $2.73 | 20.21 K | $28.85 M |
| 08/28/2026 | $2.85 | $2.85 (0%) | $2.94 | $2.82 | 9.84 K | $30.12 M |
| 08/27/2026 | $2.86 | $2.95 (3.15%) | $3.20 | $2.86 | 44.70 K | $31.18 M |
| 08/26/2026 | $2.83 | $2.85 (0.71%) | $2.93 | $2.83 | 6.01 K | $30.12 M |
| 08/25/2026 | $2.82 | $2.86 (1.42%) | $2.90 | $2.81 | 6.81 K | $30.22 M |
| 08/24/2026 | $2.88 | $2.85 (-1.04%) | $2.93 | $2.78 | 15.20 K | $30.12 M |
| 08/21/2026 | $2.90 | $2.85 (-1.72%) | $2.92 | $2.85 | 8.74 K | $30.12 M |
| 08/20/2026 | $2.79 | $2.90 (3.94%) | $2.90 | $2.76 | 12.21 K | $30.65 M |
| 08/19/2026 | $2.82 | $2.84 (0.71%) | $2.95 | $2.82 | 32.03 K | $30.01 M |
| 08/18/2026 | $3.25 | $2.80 (-13.85%) | $3.25 | $2.70 | 78.24 K | $29.59 M |
| 08/17/2026 | $3.33 | $3.05 (-8.41%) | $3.56 | $2.98 | 44.32 K | $32.23 M |
| 08/14/2026 | $3.36 | $3.28 (-2.38%) | $3.45 | $3.21 | 47.90 K | $34.66 M |
| 08/13/2026 | $3.01 | $3.36 (11.63%) | $3.51 | $3.00 | 151.33 K | $35.51 M |
| 08/12/2026 | $3.03 | $3.00 (-0.99%) | $3.04 | $2.90 | 27.60 K | $31.70 M |
| 08/11/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $3.00 | 1.60 K | $31.70 M |
| 08/10/2026 | $2.89 | $2.99 (3.46%) | $3.03 | $2.89 | 22.80 K | $31.60 M |
| 08/07/2026 | $2.97 | $3.02 (1.68%) | $3.05 | $2.87 | 53.13 K | $31.87 M |
| 08/06/2026 | $3.01 | $2.91 (-3.32%) | $3.03 | $2.80 | 37.33 K | $30.71 M |
| 08/05/2026 | $3.09 | $3.05 (-1.29%) | $3.10 | $3.00 | 11.44 K | $32.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
