5 DAY PERFORMANCE
+36.15%
1 MONTH PERFORMANCE
+24.21%
3 MONTH PERFORMANCE
-10.15%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+51.28%
Creative Realities Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.64 | $2.64 (0%) | $2.64 | $2.60 | 25.52 K | $27.90 M |
| 09/17/2026 | $2.67 | $2.69 (0.75%) | $2.78 | $2.55 | 48.51 K | $28.43 M |
| 09/16/2026 | $2.64 | $2.60 (-1.52%) | $2.75 | $2.55 | 58.10 K | $27.48 M |
| 09/15/2026 | $2.83 | $2.66 (-6.01%) | $2.89 | $2.55 | 43.90 K | $28.11 M |
| 09/14/2026 | $2.80 | $2.75 (-1.79%) | $2.85 | $2.68 | 17.80 K | $29.06 M |
| 09/11/2026 | $2.87 | $2.83 (-1.39%) | $2.90 | $2.82 | 8.65 K | $29.91 M |
| 09/10/2026 | $2.81 | $2.90 (3.2%) | $2.90 | $2.71 | 14.00 K | $30.65 M |
| 09/09/2026 | $2.77 | $2.72 (-1.81%) | $2.97 | $2.72 | 5.20 K | $28.74 M |
| 09/08/2026 | $2.64 | $2.80 (6.06%) | $3.19 | $2.63 | 46.10 K | $29.59 M |
| 09/04/2026 | $2.68 | $2.69 (0.37%) | $2.74 | $2.60 | 14.20 K | $28.43 M |
| 09/03/2026 | $2.70 | $2.57 (-4.81%) | $2.79 | $2.57 | 141.73 K | $27.16 M |
| 09/02/2026 | $2.95 | $2.64 (-10.51%) | $2.95 | $2.62 | 50.43 K | $27.90 M |
| 09/01/2026 | $2.78 | $2.86 (2.88%) | $2.95 | $2.75 | 16.82 K | $30.22 M |
| 08/31/2026 | $2.89 | $2.73 (-5.54%) | $2.89 | $2.73 | 20.21 K | $28.85 M |
| 08/28/2026 | $2.85 | $2.85 (0%) | $2.94 | $2.82 | 9.84 K | $30.12 M |
| 08/27/2026 | $2.86 | $2.95 (3.15%) | $3.20 | $2.86 | 44.70 K | $31.18 M |
| 08/26/2026 | $2.83 | $2.85 (0.71%) | $2.93 | $2.83 | 6.01 K | $30.12 M |
| 08/25/2026 | $2.82 | $2.86 (1.42%) | $2.90 | $2.81 | 6.81 K | $30.22 M |
| 08/24/2026 | $2.88 | $2.85 (-1.04%) | $2.93 | $2.78 | 15.20 K | $30.12 M |
| 08/21/2026 | $2.90 | $2.85 (-1.72%) | $2.92 | $2.85 | 8.74 K | $30.12 M |
| 08/20/2026 | $2.79 | $2.90 (3.94%) | $2.90 | $2.76 | 12.21 K | $30.65 M |
| 08/19/2026 | $2.82 | $2.84 (0.71%) | $2.95 | $2.82 | 32.03 K | $30.01 M |
| 08/18/2026 | $3.25 | $2.80 (-13.85%) | $3.25 | $2.70 | 78.24 K | $29.59 M |
| 08/17/2026 | $3.33 | $3.05 (-8.41%) | $3.56 | $2.98 | 44.32 K | $32.23 M |
| 08/14/2026 | $3.36 | $3.28 (-2.38%) | $3.45 | $3.21 | 47.90 K | $34.66 M |
| 08/13/2026 | $3.01 | $3.36 (11.63%) | $3.51 | $3.00 | 151.33 K | $35.51 M |
| 08/12/2026 | $3.03 | $3.00 (-0.99%) | $3.04 | $2.90 | 27.60 K | $31.70 M |
| 08/11/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $3.00 | 1.60 K | $31.70 M |
| 08/10/2026 | $2.89 | $2.99 (3.46%) | $3.03 | $2.89 | 22.80 K | $31.60 M |
| 08/07/2026 | $2.97 | $3.02 (1.68%) | $3.05 | $2.87 | 53.13 K | $31.87 M |
| 08/06/2026 | $3.01 | $2.91 (-3.32%) | $3.03 | $2.80 | 37.33 K | $30.71 M |
| 08/05/2026 | $3.09 | $3.05 (-1.29%) | $3.10 | $3.00 | 11.44 K | $32.18 M |
| 08/04/2026 | $3.09 | $3.11 (0.65%) | $3.20 | $3.03 | 19.52 K | $32.82 M |
| 08/03/2026 | $3.12 | $3.10 (-0.64%) | $3.22 | $3.08 | 24.65 K | $32.71 M |
| 07/31/2026 | $3.12 | $3.14 (0.64%) | $3.16 | $3.03 | 22.65 K | $33.13 M |
| 07/30/2026 | $3.11 | $3.02 (-2.89%) | $3.11 | $3.02 | 21.04 K | $31.87 M |
| 07/29/2026 | $3.16 | $3.05 (-3.48%) | $3.20 | $3.05 | 13.22 K | $32.18 M |
| 07/28/2026 | $3.10 | $3.16 (1.94%) | $3.19 | $3.05 | 28.20 K | $33.34 M |
| 07/27/2026 | $3.17 | $3.11 (-1.89%) | $3.25 | $3.08 | 37.01 K | $32.82 M |
| 07/24/2026 | $3.30 | $3.20 (-3.03%) | $3.38 | $3.20 | 16.60 K | $33.77 M |
| 07/23/2026 | $3.37 | $3.36 (-0.3%) | $3.49 | $3.30 | 15.74 K | $35.45 M |
| 07/22/2026 | $3.59 | $3.42 (-4.74%) | $3.59 | $3.40 | 3.90 K | $36.09 M |
| 07/21/2026 | $3.38 | $3.56 (5.33%) | $3.69 | $3.38 | 32.50 K | $37.57 M |
| 07/20/2026 | $3.44 | $3.40 (-1.16%) | $3.49 | $3.40 | 22.81 K | $35.88 M |
| 07/17/2026 | $3.37 | $3.46 (2.67%) | $3.50 | $3.34 | 30.50 K | $36.51 M |
| 07/16/2026 | $3.29 | $3.40 (3.34%) | $3.47 | $3.18 | 51.40 K | $35.88 M |
| 07/15/2026 | $3.42 | $3.30 (-3.51%) | $3.58 | $3.20 | 96.84 K | $34.82 M |
| 07/14/2026 | $3.57 | $3.33 (-6.72%) | $3.60 | $3.32 | 35.70 K | $35.14 M |
| 07/13/2026 | $3.82 | $3.55 (-7.07%) | $3.82 | $3.50 | 50.20 K | $37.46 M |
| 07/10/2026 | $3.94 | $3.84 (-2.54%) | $4.01 | $3.76 | 18.40 K | $40.52 M |
| 07/09/2026 | $3.82 | $3.88 (1.57%) | $3.98 | $3.71 | 16.40 K | $40.94 M |
| 07/08/2026 | $3.87 | $3.71 (-4.13%) | $3.89 | $3.68 | 24.00 K | $39.15 M |
| 07/07/2026 | $4.15 | $3.97 (-4.34%) | $4.27 | $3.76 | 36.57 K | $41.89 M |
| 07/06/2026 | $4.10 | $4.14 (0.98%) | $4.38 | $4.09 | 98.50 K | $43.69 M |
| 07/02/2026 | $4.04 | $4.09 (1.24%) | $4.20 | $3.84 | 84.84 K | $43.16 M |
| 07/01/2026 | $4.21 | $4.08 (-3.09%) | $4.31 | $4.03 | 87.80 K | $43.05 M |
| 06/30/2026 | $3.90 | $4.13 (5.9%) | $4.31 | $3.90 | 78.90 K | $43.58 M |
| 06/29/2026 | $3.65 | $4.06 (11.23%) | $4.12 | $3.52 | 189.65 K | $42.84 M |
| 06/26/2026 | $3.97 | $4.10 (3.27%) | $4.14 | $3.96 | 69.50 K | $43.26 M |
| 06/25/2026 | $3.98 | $3.94 (-1.01%) | $4.03 | $3.94 | 15.62 K | $41.57 M |
| 06/24/2026 | $3.84 | $3.95 (2.86%) | $3.99 | $3.81 | 8.87 K | $41.68 M |
| 06/23/2026 | $3.95 | $3.81 (-3.54%) | $3.99 | $3.81 | 9.30 K | $40.20 M |
| 06/22/2026 | $3.99 | $3.95 (-1%) | $4.07 | $3.92 | 17.50 K | $41.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
