Creative Realities, Inc. (CREX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.81

north_east

$0.13 (4.85%)

Day's range

$2.65

$2.85

5 DAY PERFORMANCE

+50.27%

1 MONTH PERFORMANCE

+6.44%

3 MONTH PERFORMANCE

-4.75%

6 MONTH PERFORMANCE

-36.85%

YEAR-TO-DATE PERFORMANCE

+14.69%

1 YEAR PERFORMANCE

-22.59%

Creative Realities, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.78	$1.79 (0.56%)	$1.88	$1.78	55,586	$18.80 M
03/11/2025	$1.76	$1.70 (-3.41%)	$1.77	$1.67	31,800	$17.76 M
03/10/2025	$1.83	$1.77 (-3.28%)	$1.87	$1.71	46,945	$18.49 M
03/07/2025	$1.91	$1.87 (-2.09%)	$1.91	$1.70	33,600	$19.54 M
03/06/2025	$1.89	$1.90 (0.53%)	$1.94	$1.85	55,927	$19.85 M
03/05/2025	$1.98	$1.94 (-2.02%)	$1.98	$1.90	70,625	$20.27 M
03/04/2025	$1.93	$1.94 (0.52%)	$1.98	$1.92	67,028	$20.27 M
03/03/2025	$2.15	$1.91 (-11.16%)	$2.21	$1.88	114,037	$19.95 M
02/28/2025	$2.05	$2.12 (3.41%)	$2.18	$2.05	46,300	$22.15 M
02/27/2025	$2.30	$2.10 (-8.7%)	$2.30	$2.09	40,245	$21.94 M
02/26/2025	$2.24	$2.30 (2.68%)	$2.40	$2.22	31,600	$24.03 M
02/25/2025	$2.38	$2.22 (-6.72%)	$2.44	$2.16	107,259	$23.19 M
02/24/2025	$2.45	$2.42 (-1.22%)	$2.60	$2.41	56,140	$25.28 M
02/21/2025	$2.55	$2.42 (-5.1%)	$2.55	$2.42	51,100	$25.28 M
02/20/2025	$2.65	$2.55 (-3.77%)	$2.69	$2.51	36,330	$26.64 M
02/19/2025	$2.83	$2.65 (-6.36%)	$2.92	$2.60	49,391	$27.68 M
02/18/2025	$2.73	$2.83 (3.66%)	$2.92	$2.62	96,305	$29.57 M
02/14/2025	$2.48	$2.61 (5.24%)	$2.65	$2.45	78,726	$27.27 M
02/13/2025	$2.55	$2.51 (-1.57%)	$2.63	$2.47	54,300	$26.22 M
02/12/2025	$2.45	$2.64 (7.76%)	$2.71	$2.28	85,900	$27.58 M
02/11/2025	$2.46	$2.40 (-2.44%)	$2.62	$2.40	40,300	$25.07 M
02/10/2025	$2.61	$2.48 (-4.98%)	$2.66	$2.47	53,349	$25.91 M
02/07/2025	$2.65	$2.58 (-2.64%)	$2.66	$2.55	14,500	$26.95 M
02/06/2025	$2.44	$2.62 (7.38%)	$2.68	$2.44	59,345	$27.37 M
02/05/2025	$2.46	$2.42 (-1.63%)	$2.56	$2.41	23,500	$25.28 M
02/04/2025	$2.50	$2.46 (-1.6%)	$2.56	$2.42	18,100	$25.70 M
02/03/2025	$2.45	$2.49 (1.63%)	$2.53	$2.40	33,628	$26.01 M
01/31/2025	$2.45	$2.51 (2.45%)	$2.55	$2.43	28,000	$26.22 M
01/30/2025	$2.51	$2.49 (-0.8%)	$2.56	$2.49	32,346	$26.01 M
01/29/2025	$2.54	$2.51 (-1.18%)	$2.55	$2.31	33,816	$26.22 M
01/28/2025	$2.28	$2.51 (10.09%)	$2.51	$2.26	43,301	$26.22 M
01/27/2025	$2.55	$2.31 (-9.41%)	$2.55	$2.26	76,328	$24.13 M
01/24/2025	$2.54	$2.54 (0%)	$2.66	$2.52	39,200	$26.54 M
01/23/2025	$2.51	$2.51 (0%)	$2.59	$2.51	20,613	$26.22 M
01/22/2025	$2.56	$2.55 (-0.39%)	$2.67	$2.53	71,841	$26.64 M
01/21/2025	$2.55	$2.60 (1.96%)	$2.71	$2.53	19,378	$27.16 M
01/17/2025	$2.49	$2.53 (1.61%)	$2.61	$2.43	25,100	$26.43 M
01/16/2025	$2.59	$2.49 (-3.86%)	$2.65	$2.44	32,000	$26.01 M
01/15/2025	$2.53	$2.56 (1.19%)	$2.64	$2.51	23,900	$26.74 M
01/14/2025	$2.46	$2.53 (2.85%)	$2.62	$2.46	29,300	$26.43 M
01/13/2025	$2.73	$2.52 (-7.69%)	$2.73	$2.48	47,246	$26.33 M
01/10/2025	$2.75	$2.68 (-2.55%)	$2.75	$2.65	23,316	$28.00 M
01/08/2025	$2.94	$2.79 (-5.1%)	$2.94	$2.76	16,433	$29.15 M
01/07/2025	$2.82	$2.93 (3.9%)	$3.01	$2.81	98,400	$30.61 M
01/06/2025	$2.65	$2.81 (6.04%)	$2.85	$2.65	70,100	$29.36 M
01/03/2025	$2.51	$2.68 (6.77%)	$2.72	$2.49	40,567	$28.00 M
01/02/2025	$2.45	$2.50 (2.04%)	$2.58	$2.45	71,341	$26.12 M
12/31/2024	$2.63	$2.45 (-6.84%)	$2.69	$2.40	112,500	$25.60 M
12/30/2024	$2.68	$2.63 (-1.87%)	$2.69	$2.52	44,700	$27.48 M
12/27/2024	$2.70	$2.69 (-0.37%)	$2.77	$2.60	44,115	$28.10 M
12/26/2024	$2.76	$2.72 (-1.45%)	$2.83	$2.66	85,200	$28.42 M
12/24/2024	$2.83	$2.78 (-1.77%)	$2.85	$2.76	19,000	$29.04 M
12/23/2024	$2.84	$2.83 (-0.35%)	$2.95	$2.73	64,243	$29.57 M
12/20/2024	$2.84	$2.95 (3.87%)	$3.00	$2.65	94,400	$30.82 M
12/19/2024	$2.78	$2.85 (2.52%)	$2.95	$2.74	60,200	$29.77 M
12/18/2024	$2.89	$2.78 (-3.81%)	$2.92	$2.75	47,400	$29.04 M
12/17/2024	$2.97	$2.97 (0%)	$3.10	$2.89	36,974	$31.03 M
12/16/2024	$2.79	$3.01 (7.89%)	$3.05	$2.79	72,400	$31.45 M
12/13/2024	$2.87	$2.84 (-1.05%)	$2.93	$2.76	41,000	$29.67 M
12/12/2024	$3.01	$2.95 (-1.99%)	$3.01	$2.86	21,006	$30.82 M