5 DAY PERFORMANCE
+12.74%
1 MONTH PERFORMANCE
-10.83%
3 MONTH PERFORMANCE
-4.58%
6 MONTH PERFORMANCE
+10.63%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+51.93%
Creative Realities Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.01 | $2.91 (-3.32%) | $3.03 | $2.80 | 37.27 K | $30.71 M |
| 08/05/2026 | $3.09 | $3.05 (-1.29%) | $3.10 | $3.00 | 11.44 K | $32.18 M |
| 08/04/2026 | $3.09 | $3.11 (0.65%) | $3.20 | $3.03 | 19.52 K | $32.82 M |
| 08/03/2026 | $3.12 | $3.10 (-0.64%) | $3.22 | $3.08 | 24.65 K | $32.71 M |
| 07/31/2026 | $3.12 | $3.14 (0.64%) | $3.16 | $3.03 | 22.65 K | $33.13 M |
| 07/30/2026 | $3.11 | $3.02 (-2.89%) | $3.11 | $3.02 | 21.04 K | $31.87 M |
| 07/29/2026 | $3.16 | $3.05 (-3.48%) | $3.20 | $3.05 | 13.22 K | $32.18 M |
| 07/28/2026 | $3.10 | $3.16 (1.94%) | $3.19 | $3.05 | 28.20 K | $33.34 M |
| 07/27/2026 | $3.17 | $3.11 (-1.89%) | $3.25 | $3.08 | 37.01 K | $32.82 M |
| 07/24/2026 | $3.30 | $3.20 (-3.03%) | $3.38 | $3.20 | 16.60 K | $33.77 M |
| 07/23/2026 | $3.37 | $3.36 (-0.3%) | $3.49 | $3.30 | 15.74 K | $35.45 M |
| 07/22/2026 | $3.59 | $3.42 (-4.74%) | $3.59 | $3.40 | 3.90 K | $36.09 M |
| 07/21/2026 | $3.38 | $3.56 (5.33%) | $3.69 | $3.38 | 32.50 K | $37.57 M |
| 07/20/2026 | $3.44 | $3.40 (-1.16%) | $3.49 | $3.40 | 22.81 K | $35.88 M |
| 07/17/2026 | $3.37 | $3.46 (2.67%) | $3.50 | $3.34 | 30.50 K | $36.51 M |
| 07/16/2026 | $3.29 | $3.40 (3.34%) | $3.47 | $3.18 | 51.40 K | $35.88 M |
| 07/15/2026 | $3.42 | $3.30 (-3.51%) | $3.58 | $3.20 | 96.84 K | $34.82 M |
| 07/14/2026 | $3.57 | $3.33 (-6.72%) | $3.60 | $3.32 | 35.70 K | $35.14 M |
| 07/13/2026 | $3.82 | $3.55 (-7.07%) | $3.82 | $3.50 | 50.20 K | $37.46 M |
| 07/10/2026 | $3.94 | $3.84 (-2.54%) | $4.01 | $3.76 | 18.40 K | $40.52 M |
| 07/09/2026 | $3.82 | $3.88 (1.57%) | $3.98 | $3.71 | 16.40 K | $40.94 M |
| 07/08/2026 | $3.87 | $3.71 (-4.13%) | $3.89 | $3.68 | 24.00 K | $39.15 M |
| 07/07/2026 | $4.15 | $3.97 (-4.34%) | $4.27 | $3.76 | 36.57 K | $41.89 M |
| 07/06/2026 | $4.10 | $4.14 (0.98%) | $4.38 | $4.09 | 98.50 K | $43.69 M |
| 07/02/2026 | $4.04 | $4.09 (1.24%) | $4.20 | $3.84 | 84.84 K | $43.16 M |
| 07/01/2026 | $4.21 | $4.08 (-3.09%) | $4.31 | $4.03 | 87.80 K | $43.05 M |
| 06/30/2026 | $3.90 | $4.13 (5.9%) | $4.31 | $3.90 | 78.90 K | $43.58 M |
| 06/29/2026 | $3.65 | $4.06 (11.23%) | $4.12 | $3.52 | 189.65 K | $42.84 M |
| 06/26/2026 | $3.97 | $4.10 (3.27%) | $4.14 | $3.96 | 69.50 K | $43.26 M |
| 06/25/2026 | $3.98 | $3.94 (-1.01%) | $4.03 | $3.94 | 15.62 K | $41.57 M |
| 06/24/2026 | $3.84 | $3.95 (2.86%) | $3.99 | $3.81 | 8.87 K | $41.68 M |
| 06/23/2026 | $3.95 | $3.81 (-3.54%) | $3.99 | $3.81 | 9.30 K | $40.20 M |
| 06/22/2026 | $3.99 | $3.95 (-1%) | $4.07 | $3.92 | 17.50 K | $41.68 M |
| 06/18/2026 | $3.85 | $3.94 (2.34%) | $3.94 | $3.76 | 44.40 K | $41.57 M |
| 06/17/2026 | $3.70 | $3.81 (2.97%) | $3.81 | $3.64 | 35.55 K | $40.20 M |
| 06/16/2026 | $3.75 | $3.70 (-1.33%) | $3.77 | $3.68 | 16.50 K | $39.04 M |
| 06/15/2026 | $3.75 | $3.76 (0.27%) | $3.83 | $3.68 | 10.10 K | $39.68 M |
| 06/12/2026 | $3.79 | $3.61 (-4.75%) | $3.89 | $3.57 | 33.30 K | $38.09 M |
| 06/11/2026 | $3.75 | $3.85 (2.67%) | $3.85 | $3.57 | 35.71 K | $40.63 M |
| 06/10/2026 | $3.85 | $3.75 (-2.6%) | $3.88 | $3.75 | 7.24 K | $39.57 M |
| 06/09/2026 | $3.95 | $3.85 (-2.53%) | $4.00 | $3.75 | 14.71 K | $40.63 M |
| 06/08/2026 | $4.02 | $3.85 (-4.23%) | $4.07 | $3.85 | 12.04 K | $40.63 M |
| 06/05/2026 | $4.08 | $4.02 (-1.47%) | $4.08 | $3.95 | 17.00 K | $42.42 M |
| 06/04/2026 | $3.83 | $4.03 (5.22%) | $4.13 | $3.75 | 29.50 K | $42.52 M |
| 06/03/2026 | $3.78 | $3.80 (0.53%) | $4.00 | $3.75 | 31.60 K | $40.10 M |
| 06/02/2026 | $3.84 | $3.75 (-2.34%) | $4.02 | $3.75 | 7.20 K | $39.57 M |
| 06/01/2026 | $3.61 | $3.91 (8.31%) | $4.14 | $3.57 | 111.15 K | $41.26 M |
| 05/29/2026 | $3.57 | $3.68 (3.08%) | $3.82 | $3.55 | 64.02 K | $38.83 M |
| 05/28/2026 | $3.72 | $3.61 (-2.96%) | $3.72 | $3.56 | 26.05 K | $38.09 M |
| 05/27/2026 | $3.72 | $3.69 (-0.81%) | $3.72 | $3.66 | 16.30 K | $38.94 M |
| 05/26/2026 | $3.64 | $3.70 (1.65%) | $3.79 | $3.64 | 49.81 K | $39.04 M |
| 05/22/2026 | $3.66 | $3.78 (3.28%) | $3.78 | $3.66 | 13.00 K | $39.89 M |
| 05/21/2026 | $3.79 | $3.72 (-1.85%) | $3.79 | $3.66 | 26.40 K | $39.25 M |
| 05/20/2026 | $3.75 | $3.80 (1.33%) | $3.83 | $3.56 | 34.30 K | $40.10 M |
| 05/19/2026 | $3.56 | $3.72 (4.49%) | $3.75 | $3.50 | 70.72 K | $39.25 M |
| 05/18/2026 | $3.68 | $3.57 (-2.99%) | $3.75 | $3.55 | 32.36 K | $37.67 M |
| 05/15/2026 | $3.32 | $3.75 (12.95%) | $3.81 | $3.11 | 94.30 K | $39.57 M |
| 05/14/2026 | $3.58 | $3.65 (1.96%) | $3.70 | $3.49 | 40.24 K | $38.51 M |
| 05/13/2026 | $3.60 | $3.61 (0.28%) | $3.70 | $3.56 | 10.98 K | $38.09 M |
| 05/12/2026 | $3.70 | $3.60 (-2.7%) | $3.78 | $3.60 | 28.43 K | $37.99 M |
| 05/11/2026 | $3.71 | $3.74 (0.81%) | $3.84 | $3.70 | 14.88 K | $39.46 M |
| 05/08/2026 | $3.72 | $3.72 (0%) | $3.87 | $3.70 | 13.51 K | $39.25 M |
| 05/07/2026 | $3.85 | $3.71 (-3.64%) | $3.86 | $3.66 | 54.70 K | $39.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
