5 DAY PERFORMANCE
+414.19%
1 MONTH PERFORMANCE
+414.19%
3 MONTH PERFORMANCE
-37.50%
6 MONTH PERFORMANCE
-66.18%
YEAR-TO-DATE PERFORMANCE
-91.35%
1 YEAR PERFORMANCE
-92.63%
Smart Powerr Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/17/2026 | $0.19 | $0.22 (17.99%) | $0.22 | $0.18 | 87.81 K | $548.48 K |
| 08/11/2026 | $0.27 | $0.27 (-2.15%) | $0.27 | $0.18 | 12.23 K | $659.44 K |
| 08/03/2026 | $0.20 | $0.20 (0%) | $0.25 | $0.20 | 15.42 K | $490.47 K |
| 07/31/2026 | $0.19 | $0.20 (5.26%) | $0.25 | $0.19 | 40.46 K | $490.47 K |
| 07/30/2026 | $0.15 | $0.19 (25.89%) | $0.19 | $0.15 | 10.69 K | $463.40 K |
| 07/29/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.15 | 59.64 K | $490.23 K |
| 07/28/2026 | $0.15 | $0.20 (37.84%) | $0.20 | $0.15 | 55.09 K | $490.47 K |
| 07/27/2026 | $0.15 | $0.15 (3.56%) | $0.21 | $0.14 | 58.53 K | $377.76 K |
| 07/24/2026 | $0.15 | $0.18 (15.93%) | $0.18 | $0.13 | 17.17 K | $429.29 K |
| 07/23/2026 | $0.15 | $0.16 (3.56%) | $0.21 | $0.15 | 54.87 K | $385.27 K |
| 07/22/2026 | $0.19 | $0.17 (-10.71%) | $0.27 | $0.17 | 140.79 K | $416.90 K |
| 07/17/2026 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.36 | 79.22 K | $3.48 M |
| 07/16/2026 | $1.52 | $1.55 (1.97%) | $1.62 | $1.52 | 21.32 K | $3.80 M |
| 07/15/2026 | $1.57 | $1.59 (1.27%) | $1.65 | $1.53 | 44.55 K | $3.90 M |
| 07/14/2026 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.53 | 53.84 K | $3.75 M |
| 07/13/2026 | $1.80 | $1.65 (-8.33%) | $1.80 | $1.60 | 90.49 K | $4.05 M |
| 07/10/2026 | $1.74 | $1.80 (3.45%) | $1.84 | $1.70 | 111.05 K | $4.41 M |
| 07/09/2026 | $1.88 | $1.73 (-8.22%) | $1.88 | $1.64 | 81.27 K | $4.24 M |
| 07/08/2026 | $1.96 | $1.84 (-6.12%) | $1.97 | $1.79 | 84.84 K | $4.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
