5 DAY PERFORMANCE
+67.41%
1 MONTH PERFORMANCE
+60.28%
3 MONTH PERFORMANCE
+38.65%
6 MONTH PERFORMANCE
+108.29%
YEAR-TO-DATE PERFORMANCE
+62.59%
1 YEAR PERFORMANCE
-48.34%
Cre8 Enterprise Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.73 | $3.00 (9.89%) | $3.80 | $2.66 | 2.56 M | $6.04 M |
| 10/07/2026 | $2.69 | $2.65 (-1.49%) | $2.70 | $2.58 | 10.50 K | $5.34 M |
| 10/06/2026 | $2.65 | $2.60 (-1.89%) | $2.70 | $2.59 | 17.00 K | $5.24 M |
| 10/05/2026 | $2.65 | $2.67 (0.75%) | $2.67 | $2.63 | 9.92 K | $5.38 M |
| 10/02/2026 | $2.73 | $2.70 (-1.1%) | $2.75 | $2.65 | 11.08 K | $5.44 M |
| 10/01/2026 | $2.58 | $2.71 (5.04%) | $2.71 | $2.58 | 35.94 K | $5.46 M |
| 09/30/2026 | $2.68 | $2.61 (-2.61%) | $2.72 | $2.61 | 15.22 K | $5.26 M |
| 09/29/2026 | $2.71 | $2.61 (-3.69%) | $2.74 | $2.56 | 18.90 K | $5.26 M |
| 09/28/2026 | $2.64 | $2.62 (-0.76%) | $2.74 | $2.56 | 48.79 K | $5.28 M |
| 09/25/2026 | $3.01 | $2.82 (-6.31%) | $3.96 | $2.78 | 446.37 K | $5.68 M |
| 09/24/2026 | $2.91 | $3.01 (3.44%) | $3.06 | $2.90 | 16.41 K | $6.06 M |
| 09/23/2026 | $2.90 | $2.91 (0.34%) | $3.06 | $2.90 | 129.31 K | $5.86 M |
| 09/22/2026 | $2.98 | $2.95 (-1.01%) | $3.01 | $2.92 | 9.92 K | $5.94 M |
| 09/21/2026 | $3.01 | $3.07 (1.99%) | $3.08 | $2.96 | 13.89 K | $6.18 M |
| 09/18/2026 | $3.00 | $3.00 (0%) | $3.20 | $2.99 | 18.64 K | $6.04 M |
| 09/17/2026 | $2.92 | $2.97 (1.71%) | $2.99 | $2.79 | 27.35 K | $5.98 M |
| 09/16/2026 | $2.63 | $2.78 (5.7%) | $2.93 | $2.63 | 41.42 K | $5.60 M |
| 09/15/2026 | $2.69 | $2.71 (0.74%) | $2.75 | $2.62 | 21.61 K | $5.46 M |
| 09/14/2026 | $2.77 | $2.74 (-1.08%) | $2.84 | $2.60 | 45.55 K | $5.52 M |
| 09/11/2026 | $2.86 | $2.76 (-3.5%) | $2.92 | $2.76 | 16.12 K | $5.56 M |
| 09/10/2026 | $2.88 | $2.85 (-1.04%) | $2.94 | $2.82 | 25.31 K | $5.74 M |
| 09/09/2026 | $2.84 | $2.82 (-0.7%) | $2.92 | $2.82 | 11.71 K | $5.68 M |
| 09/08/2026 | $2.84 | $2.82 (-0.7%) | $2.91 | $2.81 | 22.37 K | $5.68 M |
| 09/04/2026 | $2.91 | $2.83 (-2.75%) | $2.97 | $2.81 | 18.91 K | $5.70 M |
| 09/03/2026 | $2.95 | $2.86 (-3.05%) | $3.10 | $2.79 | 50.07 K | $5.76 M |
| 09/02/2026 | $2.99 | $2.95 (-1.34%) | $3.20 | $2.94 | 40.55 K | $5.94 M |
| 09/01/2026 | $3.04 | $3.08 (1.32%) | $3.13 | $2.82 | 89.41 K | $6.20 M |
| 08/31/2026 | $3.37 | $3.16 (-6.23%) | $3.55 | $3.03 | 132.88 K | $6.36 M |
| 08/28/2026 | $5.75 | $3.91 (-32%) | $6.10 | $3.80 | 345.60 K | $7.87 M |
| 08/27/2026 | $5.51 | $5.90 (7.08%) | $6.07 | $5.25 | 1.36 M | $11.88 M |
| 08/26/2026 | $6.09 | $6.81 (11.82%) | $8.60 | $5.67 | 65.25 M | $13.72 M |
| 08/25/2026 | $2.57 | $2.57 (0%) | $2.61 | $2.56 | 4.25 K | $5.18 M |
| 08/24/2026 | $2.63 | $2.60 (-1.14%) | $2.70 | $2.54 | 13.06 K | $5.24 M |
| 08/21/2026 | $2.48 | $2.60 (4.84%) | $2.60 | $2.48 | 6.24 K | $5.24 M |
| 08/20/2026 | $2.47 | $2.48 (0.4%) | $2.64 | $2.47 | 26.01 K | $4.99 M |
| 08/19/2026 | $2.52 | $2.58 (2.38%) | $2.65 | $2.41 | 31.80 K | $5.20 M |
| 08/18/2026 | $2.90 | $2.50 (-13.79%) | $2.90 | $2.40 | 230.52 K | $5.03 M |
| 08/17/2026 | $2.69 | $2.78 (3.35%) | $2.90 | $2.59 | 33.70 K | $5.60 M |
| 08/14/2026 | $2.68 | $2.69 (0.37%) | $2.74 | $2.60 | 8.76 K | $5.42 M |
| 08/13/2026 | $2.75 | $2.77 (0.73%) | $2.79 | $2.62 | 14.00 K | $5.58 M |
| 08/12/2026 | $2.75 | $2.83 (2.91%) | $2.94 | $2.60 | 20.07 K | $5.70 M |
| 08/11/2026 | $2.83 | $2.80 (-1.06%) | $3.00 | $2.75 | 18.07 K | $5.64 M |
| 08/10/2026 | $2.74 | $2.87 (4.74%) | $3.00 | $2.74 | 30.92 K | $5.78 M |
| 08/07/2026 | $2.71 | $2.66 (-1.85%) | $2.72 | $2.59 | 21.20 K | $5.36 M |
| 08/06/2026 | $2.50 | $2.71 (8.4%) | $2.80 | $2.50 | 30.43 K | $5.46 M |
| 08/05/2026 | $2.51 | $2.59 (3.19%) | $2.59 | $2.49 | 12.34 K | $5.22 M |
| 08/04/2026 | $2.49 | $2.68 (7.63%) | $2.75 | $2.45 | 44.04 K | $5.40 M |
| 08/03/2026 | $2.50 | $2.55 (2%) | $2.59 | $2.38 | 20.00 K | $5.14 M |
| 07/31/2026 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.31 | 26.52 K | $4.87 M |
| 07/30/2026 | $2.51 | $2.59 (3.19%) | $2.62 | $2.39 | 73.63 K | $5.22 M |
| 07/29/2026 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.35 | 668.50 K | $4.87 M |
| 07/28/2026 | $2.61 | $2.45 (-6.13%) | $2.65 | $2.43 | 35.18 K | $4.93 M |
| 07/27/2026 | $2.56 | $2.59 (1.17%) | $2.70 | $2.55 | 31.65 K | $5.22 M |
| 07/24/2026 | $2.65 | $2.54 (-4.15%) | $2.88 | $2.53 | 13.19 K | $5.12 M |
| 07/23/2026 | $2.71 | $2.65 (-2.21%) | $2.72 | $2.61 | 5.49 K | $5.34 M |
| 07/22/2026 | $2.86 | $2.71 (-5.24%) | $2.93 | $2.67 | 25.87 K | $5.46 M |
| 07/21/2026 | $2.78 | $2.94 (5.76%) | $3.00 | $2.60 | 31.42 K | $5.92 M |
| 07/20/2026 | $3.08 | $2.71 (-12.01%) | $3.08 | $2.71 | 23.92 K | $5.46 M |
| 07/17/2026 | $3.20 | $3.11 (-2.81%) | $3.31 | $3.05 | 19.07 K | $6.26 M |
| 07/16/2026 | $3.37 | $3.17 (-5.93%) | $3.42 | $3.13 | 31.93 K | $6.38 M |
| 07/15/2026 | $3.12 | $3.41 (9.29%) | $3.52 | $3.12 | 67.11 K | $6.87 M |
| 07/14/2026 | $3.15 | $3.17 (0.63%) | $3.26 | $3.07 | 20.28 K | $6.38 M |
| 07/13/2026 | $3.20 | $3.13 (-2.19%) | $3.32 | $3.12 | 81.41 K | $6.30 M |
| 07/10/2026 | $3.28 | $3.24 (-1.22%) | $3.97 | $3.00 | 3.61 M | $6.53 M |
| 07/09/2026 | $3.16 | $2.91 (-7.91%) | $3.24 | $2.79 | 57.51 K | $5.86 M |
| 07/08/2026 | $3.35 | $3.26 (-2.69%) | $3.59 | $3.00 | 135.60 K | $6.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
