5 DAY PERFORMANCE
+60.85%
1 MONTH PERFORMANCE
+112.21%
3 MONTH PERFORMANCE
+72.52%
6 MONTH PERFORMANCE
-20.70%
YEAR-TO-DATE PERFORMANCE
+62.59%
Cre8 Enterprise Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.37 | $2.41 (1.69%) | $2.50 | $2.35 | 20.85 K | $5.03 M |
| 05/12/2026 | $2.77 | $2.40 (-13.36%) | $2.77 | $2.35 | 38.96 K | $4.83 M |
| 05/11/2026 | $2.84 | $2.62 (-7.75%) | $2.84 | $2.61 | 21.20 K | $5.28 M |
| 05/08/2026 | $2.97 | $2.81 (-5.39%) | $3.06 | $2.81 | 11.44 K | $5.66 M |
| 05/07/2026 | $2.56 | $3.10 (21.09%) | $3.71 | $2.51 | 118.40 K | $6.24 M |
| 05/06/2026 | $3.59 | $2.76 (-23.12%) | $3.80 | $2.20 | 142.70 K | $5.56 M |
| 05/05/2026 | $3.75 | $3.89 (3.73%) | $4.56 | $3.40 | 723.40 K | $7.83 M |
| 05/04/2026 | $2.77 | $3.67 (32.49%) | $4.84 | $2.51 | 15.37 M | $7.39 M |
| 05/01/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.21 | 5.08 K | $4.85 M |
| 04/30/2026 | $2.24 | $2.31 (3.12%) | $2.31 | $2.24 | 2.21 K | $4.65 M |
| 04/29/2026 | $2.21 | $2.23 (0.9%) | $2.30 | $2.18 | 4.10 K | $4.49 M |
| 04/28/2026 | $2.25 | $2.34 (4%) | $2.38 | $2.23 | 4.09 K | $4.71 M |
| 04/27/2026 | $2.44 | $2.24 (-8.2%) | $2.55 | $2.24 | 3.68 K | $4.51 M |
| 04/24/2026 | $2.23 | $2.35 (5.38%) | $2.35 | $2.20 | 4.34 K | $4.73 M |
| 04/23/2026 | $2.31 | $2.17 (-6.06%) | $2.35 | $2.10 | 18.61 K | $4.37 M |
| 04/22/2026 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.04 | 6.90 K | $4.51 M |
| 04/21/2026 | $2.24 | $2.30 (2.68%) | $2.36 | $2.24 | 2.25 K | $4.63 M |
| 04/20/2026 | $2.41 | $2.34 (-2.9%) | $2.45 | $2.10 | 7.21 K | $4.71 M |
| 04/17/2026 | $2.25 | $2.35 (4.44%) | $2.45 | $2.25 | 8.55 K | $4.73 M |
| 04/16/2026 | $2.29 | $2.30 (0.44%) | $2.42 | $2.19 | 18.61 K | $4.63 M |
| 04/15/2026 | $2.16 | $2.21 (2.31%) | $2.45 | $2.16 | 8.55 K | $4.45 M |
| 04/14/2026 | $2.22 | $2.24 (0.9%) | $2.40 | $2.13 | 21.84 K | $4.51 M |
| 04/13/2026 | $2.27 | $2.13 (-6.17%) | $2.35 | $2.12 | 20.70 K | $4.29 M |
| 04/10/2026 | $2.28 | $2.30 (0.88%) | $2.45 | $2.28 | 18.65 K | $4.63 M |
| 04/09/2026 | $2.19 | $2.23 (1.83%) | $2.26 | $2.13 | 6.70 K | $4.49 M |
| 04/08/2026 | $2.30 | $2.17 (-5.65%) | $2.32 | $2.17 | 7.16 K | $4.37 M |
| 04/07/2026 | $2.38 | $2.30 (-3.36%) | $2.48 | $2.30 | 16.24 K | $4.63 M |
| 04/06/2026 | $2.65 | $2.37 (-10.57%) | $2.75 | $2.36 | 22.70 K | $4.77 M |
| 04/02/2026 | $2.84 | $2.72 (-4.23%) | $3.00 | $2.62 | 21.10 K | $5.48 M |
| 04/01/2026 | $2.78 | $2.72 (-2.16%) | $2.78 | $2.66 | 10.81 K | $5.48 M |
| 03/31/2026 | $2.51 | $2.65 (5.58%) | $2.78 | $2.48 | 26.13 K | $5.34 M |
| 03/30/2026 | $2.49 | $2.56 (2.81%) | $2.65 | $2.47 | 62.97 K | $5.16 M |
| 03/27/2026 | $2.40 | $2.58 (7.5%) | $3.18 | $2.34 | 687.70 K | $5.20 M |
| 03/26/2026 | $2.54 | $2.20 (-13.39%) | $2.55 | $2.20 | 14.07 K | $4.43 M |
| 03/25/2026 | $2.65 | $2.53 (-4.53%) | $2.73 | $2.41 | 13.35 K | $5.10 M |
| 03/24/2026 | $2.64 | $2.55 (-3.41%) | $2.69 | $2.55 | 9.93 K | $5.14 M |
| 03/23/2026 | $2.60 | $2.69 (3.46%) | $2.77 | $2.60 | 11.00 K | $5.42 M |
| 03/20/2026 | $2.88 | $2.82 (-2.08%) | $2.90 | $2.80 | 11.20 K | $5.68 M |
| 03/19/2026 | $2.86 | $2.87 (0.35%) | $3.03 | $2.81 | 8.87 K | $5.78 M |
| 03/18/2026 | $3.05 | $2.93 (-3.93%) | $3.05 | $2.92 | 9.80 K | $5.90 M |
| 03/17/2026 | $3.02 | $3.13 (3.64%) | $3.34 | $2.99 | 22.31 K | $6.30 M |
| 03/16/2026 | $3.68 | $3.08 (-16.3%) | $3.68 | $3.08 | 22.24 K | $6.20 M |
| 03/13/2026 | $4.03 | $3.65 (-9.43%) | $4.16 | $3.65 | 21.30 K | $7.35 M |
| 03/12/2026 | $3.94 | $3.97 (0.76%) | $4.40 | $3.61 | 64.81 K | $8.00 M |
| 03/11/2026 | $4.50 | $4.07 (-9.56%) | $4.67 | $4.06 | 95.95 K | $8.20 M |
| 03/10/2026 | $4.55 | $4.50 (-1.1%) | $4.73 | $4.36 | 122.10 K | $9.06 M |
| 03/09/2026 | $4.36 | $4.52 (3.67%) | $4.87 | $4.11 | 440.31 K | $9.10 M |
| 03/06/2026 | $3.75 | $4.53 (20.8%) | $4.92 | $3.44 | 24.23 M | $9.12 M |
| 03/05/2026 | $2.71 | $2.62 (-3.32%) | $2.83 | $2.62 | 10.64 K | $5.28 M |
| 03/04/2026 | $2.57 | $2.73 (6.23%) | $2.98 | $2.46 | 40.30 K | $5.50 M |
| 03/03/2026 | $2.30 | $2.57 (11.74%) | $2.61 | $2.30 | 17.40 K | $5.18 M |
| 03/02/2026 | $2.20 | $2.49 (13.18%) | $2.49 | $2.20 | 9.31 K | $5.01 M |
| 02/27/2026 | $2.32 | $2.23 (-3.88%) | $2.39 | $2.23 | 17.30 K | $4.49 M |
| 02/26/2026 | $2.18 | $2.29 (5.05%) | $2.47 | $2.18 | 30.23 K | $4.61 M |
| 02/25/2026 | $2.09 | $2.15 (2.87%) | $2.18 | $2.09 | 20.10 K | $4.33 M |
| 02/24/2026 | $2.08 | $2.19 (5.29%) | $2.44 | $2.06 | 11.53 K | $4.41 M |
| 02/23/2026 | $2.21 | $2.16 (-2.26%) | $2.24 | $2.14 | 18.28 K | $4.35 M |
| 02/20/2026 | $2.50 | $2.33 (-6.8%) | $3.82 | $2.00 | 668.92 K | $4.69 M |
| 02/19/2026 | $2.40 | $2.50 (4.17%) | $2.71 | $2.26 | 52.00 K | $5.03 M |
| 02/18/2026 | $2.45 | $2.51 (2.45%) | $2.64 | $2.45 | 5.19 K | $5.06 M |
| 02/17/2026 | $2.62 | $2.47 (-5.73%) | $2.70 | $2.43 | 17.47 K | $4.97 M |
| 02/13/2026 | $2.63 | $2.62 (-0.38%) | $2.98 | $2.40 | 75.02 K | $439.71 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
