5 DAY PERFORMANCE
-22.88%
1 MONTH PERFORMANCE
-49.87%
3 MONTH PERFORMANCE
-57.33%
6 MONTH PERFORMANCE
+12.17%
YEAR-TO-DATE PERFORMANCE
-19.40%
1 YEAR PERFORMANCE
-31.60%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $171.11 | $175.89 (2.79%) | $175.98 | $170.19 | 13.32 M | $32.72 B |
| 09/17/2026 | $168.65 | $168.25 (-0.24%) | $169.80 | $163.52 | 8.90 M | $31.30 B |
| 09/16/2026 | $153.10 | $161.49 (5.48%) | $164.55 | $152.72 | 8.98 M | $30.04 B |
| 09/15/2026 | $153.00 | $150.39 (-1.71%) | $154.74 | $149.70 | 6.49 M | $27.97 B |
| 09/14/2026 | $153.69 | $150.09 (-2.34%) | $154.11 | $149.14 | 10.70 M | $27.92 B |
| 09/11/2026 | $162.88 | $162.95 (0.04%) | $164.80 | $160.44 | 5.89 M | $30.31 B |
| 09/10/2026 | $162.35 | $160.31 (-1.26%) | $165.68 | $159.20 | 6.90 M | $29.82 B |
| 09/09/2026 | $165.02 | $167.92 (1.76%) | $173.24 | $164.19 | 6.97 M | $31.23 B |
| 09/08/2026 | $170.55 | $167.75 (-1.64%) | $178.00 | $167.22 | 10.39 M | $31.20 B |
| 09/04/2026 | $162.10 | $170.57 (5.23%) | $172.05 | $160.75 | 10.76 M | $31.73 B |
| 09/03/2026 | $168.50 | $164.17 (-2.57%) | $171.13 | $164.11 | 13.77 M | $30.54 B |
| 09/02/2026 | $188.64 | $165.22 (-12.42%) | $190.57 | $161.95 | 30.11 M | $30.73 B |
| 09/01/2026 | $220.00 | $206.63 (-6.08%) | $221.74 | $206.12 | 9.51 M | $38.43 B |
| 08/31/2026 | $232.00 | $226.19 (-2.5%) | $238.39 | $222.91 | 4.27 M | $42.07 B |
| 08/28/2026 | $238.57 | $232.75 (-2.44%) | $240.49 | $228.60 | 3.52 M | $42.98 B |
| 08/27/2026 | $239.15 | $240.24 (0.46%) | $244.46 | $233.78 | 4.23 M | $44.37 B |
| 08/26/2026 | $223.00 | $226.49 (1.57%) | $226.72 | $219.74 | 2.28 M | $41.83 B |
| 08/25/2026 | $229.06 | $226.51 (-1.11%) | $232.00 | $223.01 | 2.64 M | $41.83 B |
| 08/24/2026 | $222.78 | $222.61 (-0.08%) | $223.59 | $211.50 | 4.26 M | $41.11 B |
| 08/21/2026 | $233.05 | $230.57 (-1.06%) | $236.36 | $223.05 | 2.71 M | $42.58 B |
| 08/20/2026 | $235.41 | $231.35 (-1.72%) | $236.50 | $226.58 | 3.28 M | $42.73 B |
| 08/19/2026 | $246.01 | $234.82 (-4.55%) | $250.00 | $229.18 | 4.90 M | $43.37 B |
| 08/18/2026 | $266.92 | $245.97 (-7.85%) | $269.33 | $240.00 | 7.74 M | $45.43 B |
| 08/17/2026 | $274.44 | $282.82 (3.05%) | $286.24 | $272.31 | 5.76 M | $52.23 B |
| 08/14/2026 | $265.50 | $259.90 (-2.11%) | $266.62 | $253.75 | 3.38 M | $48.00 B |
| 08/13/2026 | $265.00 | $265.99 (0.37%) | $285.80 | $262.00 | 4.30 M | $49.12 B |
| 08/12/2026 | $264.32 | $268.16 (1.45%) | $277.23 | $254.58 | 5.27 M | $49.52 B |
| 08/11/2026 | $243.00 | $247.69 (1.93%) | $247.78 | $237.66 | 2.46 M | $45.74 B |
| 08/10/2026 | $254.79 | $239.94 (-5.83%) | $264.50 | $239.78 | 4.32 M | $44.31 B |
| 08/07/2026 | $241.14 | $249.89 (3.63%) | $250.00 | $231.25 | 4.27 M | $46.15 B |
| 08/06/2026 | $216.00 | $230.43 (6.68%) | $238.74 | $210.42 | 3.66 M | $42.56 B |
| 08/05/2026 | $233.79 | $224.63 (-3.92%) | $246.78 | $223.56 | 4.28 M | $41.49 B |
| 08/04/2026 | $230.00 | $237.92 (3.44%) | $242.50 | $224.54 | 6.95 M | $43.94 B |
| 08/03/2026 | $201.55 | $218.35 (8.34%) | $219.79 | $195.39 | 4.67 M | $40.33 B |
| 07/31/2026 | $215.89 | $206.99 (-4.12%) | $216.99 | $199.39 | 6.43 M | $38.23 B |
| 07/30/2026 | $187.14 | $201.08 (7.45%) | $201.35 | $186.53 | 6.97 M | $37.14 B |
| 07/29/2026 | $189.55 | $177.45 (-6.38%) | $193.59 | $177.00 | 7.01 M | $32.77 B |
| 07/28/2026 | $198.05 | $192.28 (-2.91%) | $199.12 | $184.68 | 6.71 M | $35.51 B |
| 07/27/2026 | $216.95 | $208.14 (-4.06%) | $220.00 | $197.01 | 5.01 M | $38.44 B |
| 07/24/2026 | $231.32 | $213.15 (-7.85%) | $231.32 | $209.55 | 5.93 M | $39.37 B |
| 07/23/2026 | $223.93 | $236.50 (5.61%) | $241.14 | $223.25 | 4.50 M | $43.68 B |
| 07/22/2026 | $216.56 | $228.27 (5.41%) | $231.88 | $214.48 | 4.04 M | $42.16 B |
| 07/21/2026 | $224.44 | $223.87 (-0.25%) | $225.84 | $216.40 | 4.77 M | $41.34 B |
| 07/20/2026 | $213.50 | $212.07 (-0.67%) | $221.42 | $210.13 | 5.20 M | $39.17 B |
| 07/17/2026 | $193.53 | $202.68 (4.73%) | $209.97 | $185.87 | 8.28 M | $37.43 B |
| 07/16/2026 | $218.74 | $207.97 (-4.92%) | $222.32 | $201.93 | 8.00 M | $38.41 B |
| 07/15/2026 | $238.00 | $226.74 (-4.73%) | $239.81 | $217.42 | 5.57 M | $41.88 B |
| 07/14/2026 | $252.51 | $236.18 (-6.47%) | $252.51 | $235.39 | 4.16 M | $43.62 B |
| 07/13/2026 | $248.52 | $236.88 (-4.68%) | $252.81 | $235.50 | 6.74 M | $43.75 B |
| 07/10/2026 | $263.73 | $257.79 (-2.25%) | $268.60 | $253.43 | 3.98 M | $47.61 B |
| 07/09/2026 | $274.18 | $265.65 (-3.11%) | $279.20 | $261.33 | 6.96 M | $49.06 B |
| 07/08/2026 | $242.10 | $258.69 (6.85%) | $264.20 | $240.50 | 5.73 M | $47.78 B |
| 07/07/2026 | $249.86 | $246.40 (-1.38%) | $253.75 | $235.59 | 7.84 M | $45.51 B |
| 07/06/2026 | $252.49 | $265.55 (5.17%) | $280.50 | $248.02 | 7.50 M | $49.04 B |
| 07/02/2026 | $260.02 | $241.91 (-6.96%) | $278.12 | $233.17 | 9.06 M | $44.68 B |
| 07/01/2026 | $261.56 | $259.09 (-0.94%) | $271.00 | $253.52 | 7.94 M | $47.85 B |
| 06/30/2026 | $249.40 | $271.95 (9.04%) | $275.43 | $244.06 | 8.07 M | $50.22 B |
| 06/29/2026 | $241.19 | $245.68 (1.86%) | $247.40 | $225.66 | 10.11 M | $45.37 B |
| 06/26/2026 | $261.26 | $238.00 (-8.9%) | $262.56 | $231.08 | 38.64 M | $43.95 B |
| 06/25/2026 | $288.53 | $268.03 (-7.1%) | $290.43 | $259.00 | 8.18 M | $49.50 B |
| 06/24/2026 | $281.15 | $268.99 (-4.33%) | $284.00 | $259.71 | 6.67 M | $49.68 B |
| 06/23/2026 | $277.64 | $272.01 (-2.03%) | $284.00 | $265.53 | 10.38 M | $50.24 B |
| 06/22/2026 | $290.78 | $302.52 (4.04%) | $308.67 | $287.25 | 9.53 M | $55.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
