5 DAY PERFORMANCE
-37.10%
1 MONTH PERFORMANCE
+13.20%
3 MONTH PERFORMANCE
+4.11%
6 MONTH PERFORMANCE
-28.73%
YEAR-TO-DATE PERFORMANCE
-19.40%
1 YEAR PERFORMANCE
+143.30%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $197.38 | $190.90 (-3.28%) | $198.01 | $184.20 | 3.02 M | $33.39 B |
| 05/05/2026 | $183.51 | $193.57 (5.48%) | $199.81 | $183.47 | 6.13 M | $34.16 B |
| 05/04/2026 | $187.27 | $180.06 (-3.85%) | $188.20 | $178.88 | 3.64 M | $31.78 B |
| 05/01/2026 | $175.80 | $184.38 (4.88%) | $184.88 | $171.48 | 4.70 M | $32.54 B |
| 04/30/2026 | $179.67 | $174.01 (-3.15%) | $180.53 | $167.50 | 4.44 M | $30.71 B |
| 04/29/2026 | $171.56 | $175.77 (2.45%) | $175.96 | $165.01 | 4.42 M | $31.02 B |
| 04/28/2026 | $169.21 | $165.92 (-1.94%) | $178.00 | $164.80 | 6.34 M | $29.28 B |
| 04/27/2026 | $190.80 | $180.50 (-5.4%) | $190.98 | $176.40 | 6.80 M | $31.86 B |
| 04/24/2026 | $188.75 | $195.04 (3.33%) | $198.97 | $186.57 | 6.64 M | $34.42 B |
| 04/23/2026 | $185.90 | $185.54 (-0.19%) | $193.23 | $179.11 | 5.82 M | $32.75 B |
| 04/22/2026 | $186.62 | $189.49 (1.54%) | $191.84 | $183.62 | 7.34 M | $33.44 B |
| 04/21/2026 | $179.70 | $183.32 (2.01%) | $184.46 | $174.62 | 9.61 M | $32.35 B |
| 04/20/2026 | $160.65 | $174.53 (8.64%) | $174.61 | $160.20 | 7.47 M | $30.80 B |
| 04/17/2026 | $163.76 | $160.69 (-1.87%) | $165.00 | $152.09 | 7.24 M | $28.36 B |
| 04/16/2026 | $164.60 | $158.93 (-3.44%) | $166.50 | $153.25 | 9.68 M | $28.05 B |
| 04/15/2026 | $164.54 | $168.35 (2.32%) | $168.97 | $160.20 | 10.70 M | $29.71 B |
| 04/14/2026 | $154.23 | $159.52 (3.43%) | $163.68 | $149.00 | 18.52 M | $28.15 B |
| 04/13/2026 | $123.66 | $134.36 (8.65%) | $135.87 | $123.30 | 10.40 M | $23.71 B |
| 04/10/2026 | $108.18 | $119.59 (10.55%) | $122.31 | $108.18 | 8.56 M | $21.11 B |
| 04/09/2026 | $110.78 | $107.93 (-2.57%) | $112.57 | $106.09 | 4.39 M | $19.05 B |
| 04/08/2026 | $113.87 | $110.21 (-3.21%) | $114.94 | $106.80 | 6.09 M | $19.45 B |
| 04/07/2026 | $101.73 | $106.79 (4.97%) | $107.04 | $101.65 | 4.16 M | $18.85 B |
| 04/06/2026 | $101.49 | $102.46 (0.96%) | $106.50 | $101.30 | 4.28 M | $18.08 B |
| 04/02/2026 | $91.09 | $101.45 (11.37%) | $102.38 | $91.09 | 5.10 M | $17.90 B |
| 04/01/2026 | $96.35 | $95.92 (-0.45%) | $98.76 | $94.61 | 4.87 M | $16.93 B |
| 03/31/2026 | $89.39 | $93.87 (5.01%) | $94.23 | $88.10 | 7.24 M | $16.57 B |
| 03/30/2026 | $95.13 | $87.81 (-7.69%) | $95.98 | $86.49 | 6.56 M | $15.50 B |
| 03/27/2026 | $95.00 | $95.24 (0.25%) | $97.50 | $93.65 | 4.40 M | $16.81 B |
| 03/26/2026 | $101.32 | $96.44 (-4.82%) | $101.64 | $96.15 | 5.72 M | $17.02 B |
| 03/25/2026 | $102.20 | $103.91 (1.67%) | $104.42 | $101.16 | 5.30 M | $18.34 B |
| 03/24/2026 | $105.36 | $100.30 (-4.8%) | $105.36 | $98.21 | 6.33 M | $17.70 B |
| 03/23/2026 | $105.39 | $105.10 (-0.28%) | $110.20 | $103.05 | 6.88 M | $18.55 B |
| 03/20/2026 | $105.16 | $103.40 (-1.67%) | $106.19 | $101.67 | 6.81 M | $18.25 B |
| 03/19/2026 | $100.18 | $107.09 (6.9%) | $107.85 | $99.64 | 6.96 M | $18.90 B |
| 03/18/2026 | $101.99 | $101.72 (-0.26%) | $106.93 | $101.12 | 7.47 M | $17.95 B |
| 03/17/2026 | $122.59 | $104.06 (-15.12%) | $125.70 | $102.25 | 15.65 M | $18.37 B |
| 03/16/2026 | $119.16 | $116.88 (-1.91%) | $123.28 | $112.50 | 9.10 M | $20.63 B |
| 03/13/2026 | $113.02 | $117.69 (4.13%) | $117.90 | $112.49 | 4.50 M | $20.77 B |
| 03/12/2026 | $113.08 | $111.57 (-1.34%) | $114.64 | $108.58 | 6.05 M | $19.69 B |
| 03/11/2026 | $112.82 | $115.91 (2.74%) | $120.76 | $112.82 | 6.12 M | $20.46 B |
| 03/10/2026 | $114.79 | $112.33 (-2.14%) | $116.19 | $111.49 | 5.69 M | $19.83 B |
| 03/09/2026 | $106.19 | $115.98 (9.22%) | $116.13 | $104.80 | 7.27 M | $20.47 B |
| 03/06/2026 | $111.17 | $109.83 (-1.21%) | $117.83 | $108.76 | 6.95 M | $19.38 B |
| 03/05/2026 | $109.08 | $114.74 (5.19%) | $116.29 | $109.02 | 11.72 M | $20.25 B |
| 03/04/2026 | $101.54 | $102.54 (0.98%) | $107.43 | $98.86 | 9.14 M | $18.10 B |
| 03/03/2026 | $101.00 | $97.30 (-3.66%) | $102.63 | $92.60 | 19.71 M | $17.17 B |
| 03/02/2026 | $108.05 | $114.22 (5.71%) | $115.69 | $106.66 | 12.48 M | $20.16 B |
| 02/27/2026 | $111.06 | $112.27 (1.09%) | $112.96 | $108.88 | 7.42 M | $19.81 B |
| 02/26/2026 | $124.47 | $114.48 (-8.03%) | $124.50 | $110.68 | 7.86 M | $20.20 B |
| 02/25/2026 | $118.81 | $123.46 (3.91%) | $124.69 | $114.65 | 5.36 M | $21.44 B |
| 02/24/2026 | $124.01 | $120.83 (-2.56%) | $125.56 | $119.88 | 4.04 M | $20.98 B |
| 02/23/2026 | $122.40 | $124.05 (1.35%) | $124.41 | $118.88 | 3.81 M | $21.54 B |
| 02/20/2026 | $128.94 | $124.06 (-3.78%) | $131.98 | $123.43 | 5.20 M | $21.54 B |
| 02/19/2026 | $130.00 | $130.66 (0.51%) | $131.63 | $127.09 | 3.36 M | $22.69 B |
| 02/18/2026 | $124.35 | $127.91 (2.86%) | $132.49 | $121.41 | 3.92 M | $22.21 B |
| 02/17/2026 | $117.50 | $124.80 (6.21%) | $126.96 | $114.10 | 4.93 M | $21.67 B |
| 02/13/2026 | $122.28 | $121.44 (-0.69%) | $124.01 | $117.01 | 4.52 M | $21.08 B |
| 02/12/2026 | $131.06 | $121.78 (-7.08%) | $132.00 | $121.67 | 6.44 M | $21.14 B |
| 02/11/2026 | $134.35 | $128.40 (-4.43%) | $134.79 | $119.38 | 9.88 M | $22.29 B |
| 02/10/2026 | $141.07 | $134.72 (-4.5%) | $142.00 | $131.26 | 12.59 M | $23.39 B |
| 02/09/2026 | $113.41 | $123.41 (8.82%) | $124.33 | $111.08 | 9.06 M | $21.43 B |
| 02/06/2026 | $103.11 | $111.40 (8.04%) | $113.63 | $102.30 | 9.90 M | $19.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
