5 DAY PERFORMANCE
+75.38%
1 MONTH PERFORMANCE
+7.41%
3 MONTH PERFORMANCE
+12.01%
6 MONTH PERFORMANCE
+175.98%
YEAR-TO-DATE PERFORMANCE
+14.03%
1 YEAR PERFORMANCE
+270.78%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $45.74 | $47.11 (3%) | $47.50 | $44.87 | 5.88 M | $7.84 B |
| 03/11/2025 | $39.38 | $43.36 (10.11%) | $43.87 | $39.20 | 6.15 M | $7.29 B |
| 03/10/2025 | $41.82 | $39.45 (-5.67%) | $42.46 | $38.70 | 6.02 M | $6.63 B |
| 03/07/2025 | $43.25 | $43.70 (1.04%) | $44.34 | $39.47 | 8.37 M | $7.35 B |
| 03/06/2025 | $43.58 | $42.07 (-3.46%) | $43.95 | $39.88 | 11.88 M | $7.00 B |
| 03/05/2025 | $47.21 | $46.73 (-1.02%) | $48.51 | $43.90 | 18.85 M | $7.78 B |
| 03/04/2025 | $49.01 | $54.32 (10.83%) | $55.87 | $48.40 | 11.93 M | $9.04 B |
| 03/03/2025 | $56.80 | $50.42 (-11.23%) | $57.50 | $49.65 | 6.85 M | $8.39 B |
| 02/28/2025 | $50.54 | $55.18 (9.18%) | $56.26 | $48.51 | 8.88 M | $9.19 B |
| 02/27/2025 | $62.74 | $52.60 (-16.16%) | $62.75 | $52.16 | 7.39 M | $8.76 B |
| 02/26/2025 | $59.61 | $61.29 (2.82%) | $63.70 | $58.58 | 4.81 M | $10.20 B |
| 02/25/2025 | $59.01 | $56.97 (-3.46%) | $59.20 | $53.90 | 7.19 M | $9.48 B |
| 02/24/2025 | $64.95 | $60.23 (-7.27%) | $65.62 | $58.79 | 8.29 M | $10.03 B |
| 02/21/2025 | $72.15 | $66.78 (-7.44%) | $73.78 | $66.64 | 4.18 M | $11.12 B |
| 02/20/2025 | $70.75 | $71.28 (0.75%) | $71.91 | $65.08 | 5.39 M | $11.87 B |
| 02/19/2025 | $74.48 | $71.76 (-3.65%) | $75.03 | $70.34 | 3.56 M | $11.95 B |
| 02/18/2025 | $72.91 | $75.24 (3.2%) | $76.82 | $72.00 | 4.40 M | $12.53 B |
| 02/14/2025 | $69.52 | $70.70 (1.7%) | $71.06 | $64.93 | 4.94 M | $11.77 B |
| 02/13/2025 | $71.19 | $70.48 (-1%) | $75.10 | $69.49 | 3.88 M | $11.73 B |
| 02/12/2025 | $69.68 | $71.35 (2.4%) | $73.83 | $68.45 | 4.60 M | $11.88 B |
| 02/11/2025 | $75.00 | $73.56 (-1.92%) | $79.41 | $73.50 | 3.48 M | $12.25 B |
| 02/10/2025 | $78.97 | $77.08 (-2.39%) | $80.22 | $76.50 | 4.31 M | $12.83 B |
| 02/07/2025 | $80.14 | $77.28 (-3.57%) | $82.51 | $76.00 | 4.20 M | $12.87 B |
| 02/06/2025 | $81.41 | $79.64 (-2.17%) | $83.43 | $78.00 | 4.71 M | $13.26 B |
| 02/05/2025 | $77.00 | $79.59 (3.36%) | $80.14 | $74.15 | 4.49 M | $13.25 B |
| 02/04/2025 | $73.04 | $76.25 (4.39%) | $76.85 | $70.51 | 5.00 M | $12.69 B |
| 02/03/2025 | $63.80 | $71.81 (12.55%) | $72.57 | $62.51 | 6.88 M | $11.96 B |
| 01/31/2025 | $67.21 | $70.02 (4.18%) | $76.05 | $66.88 | 9.18 M | $11.66 B |
| 01/30/2025 | $62.92 | $64.60 (2.67%) | $66.29 | $62.61 | 5.22 M | $10.76 B |
| 01/29/2025 | $59.40 | $58.79 (-1.03%) | $60.81 | $57.23 | 5.66 M | $9.79 B |
| 01/28/2025 | $59.55 | $58.15 (-2.35%) | $60.03 | $54.81 | 8.57 M | $9.68 B |
| 01/27/2025 | $68.26 | $55.60 (-18.55%) | $68.55 | $51.80 | 20.18 M | $9.26 B |
| 01/24/2025 | $84.65 | $80.47 (-4.94%) | $85.34 | $80.34 | 3.29 M | $13.40 B |
| 01/23/2025 | $83.57 | $84.18 (0.73%) | $85.92 | $82.52 | 3.28 M | $14.01 B |
| 01/22/2025 | $83.75 | $85.50 (2.09%) | $86.69 | $83.20 | 4.87 M | $14.23 B |
| 01/21/2025 | $83.75 | $81.52 (-2.66%) | $85.56 | $76.12 | 6.24 M | $13.57 B |
| 01/17/2025 | $77.70 | $80.02 (2.99%) | $82.00 | $75.26 | 6.46 M | $13.32 B |
| 01/16/2025 | $76.71 | $75.60 (-1.45%) | $78.46 | $75.28 | 4.02 M | $12.59 B |
| 01/15/2025 | $71.50 | $75.48 (5.57%) | $76.00 | $70.63 | 4.45 M | $12.57 B |
| 01/14/2025 | $70.88 | $69.39 (-2.1%) | $71.72 | $68.36 | 3.12 M | $11.55 B |
| 01/13/2025 | $70.21 | $69.04 (-1.67%) | $70.81 | $67.25 | 4.34 M | $11.49 B |
| 01/10/2025 | $72.31 | $73.80 (2.06%) | $75.29 | $70.72 | 3.84 M | $12.29 B |
| 01/08/2025 | $74.54 | $73.02 (-2.04%) | $74.54 | $69.91 | 3.72 M | $12.16 B |
| 01/07/2025 | $77.06 | $75.28 (-2.31%) | $77.24 | $71.36 | 5.36 M | $12.53 B |
| 01/06/2025 | $75.42 | $76.64 (1.62%) | $78.80 | $75.02 | 5.73 M | $12.76 B |
| 01/03/2025 | $71.77 | $72.39 (0.86%) | $73.11 | $69.39 | 2.90 M | $12.05 B |
| 01/02/2025 | $68.66 | $70.93 (3.31%) | $70.97 | $65.53 | 3.06 M | $11.81 B |
| 12/31/2024 | $69.39 | $67.21 (-3.14%) | $70.46 | $67.04 | 2.74 M | $11.19 B |
| 12/30/2024 | $67.67 | $69.60 (2.85%) | $71.06 | $66.94 | 2.30 M | $11.59 B |
| 12/27/2024 | $71.54 | $69.29 (-3.15%) | $71.86 | $67.40 | 2.92 M | $11.54 B |
| 12/26/2024 | $71.50 | $72.02 (0.73%) | $74.20 | $71.31 | 2.57 M | $11.99 B |
| 12/24/2024 | $69.75 | $71.22 (2.11%) | $71.70 | $68.82 | 1.57 M | $11.86 B |
| 12/23/2024 | $69.69 | $68.92 (-1.1%) | $70.40 | $67.55 | 2.27 M | $11.47 B |
| 12/20/2024 | $65.51 | $68.51 (4.58%) | $69.66 | $64.33 | 6.45 M | $11.41 B |
| 12/19/2024 | $68.46 | $67.04 (-2.07%) | $69.74 | $65.54 | 3.07 M | $11.16 B |
| 12/18/2024 | $71.07 | $66.46 (-6.49%) | $71.77 | $64.87 | 4.53 M | $11.06 B |
| 12/17/2024 | $76.30 | $69.83 (-8.48%) | $76.44 | $69.73 | 4.70 M | $11.63 B |
| 12/16/2024 | $78.19 | $77.25 (-1.2%) | $78.97 | $74.40 | 5.16 M | $12.86 B |
| 12/13/2024 | $71.99 | $75.95 (5.5%) | $76.53 | $70.61 | 6.70 M | $12.64 B |
| 12/12/2024 | $68.60 | $68.42 (-0.26%) | $70.00 | $67.32 | 3.08 M | $11.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
