5 DAY PERFORMANCE
-57.33%
1 MONTH PERFORMANCE
-46.90%
3 MONTH PERFORMANCE
+10.35%
6 MONTH PERFORMANCE
-21.53%
YEAR-TO-DATE PERFORMANCE
-19.40%
1 YEAR PERFORMANCE
+37.14%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $290.78 | $302.52 (4.04%) | $308.67 | $287.25 | 9.53 M | $55.87 B |
| 06/18/2026 | $258.74 | $271.83 (5.06%) | $274.90 | $252.69 | 9.35 M | $50.20 B |
| 06/17/2026 | $249.76 | $249.33 (-0.17%) | $261.87 | $243.06 | 7.49 M | $46.05 B |
| 06/16/2026 | $256.13 | $239.18 (-6.62%) | $258.36 | $238.97 | 7.56 M | $44.17 B |
| 06/15/2026 | $263.00 | $259.41 (-1.37%) | $264.25 | $243.33 | 7.92 M | $47.91 B |
| 06/12/2026 | $270.02 | $250.81 (-7.11%) | $270.21 | $241.12 | 9.03 M | $46.32 B |
| 06/11/2026 | $243.66 | $264.76 (8.66%) | $268.18 | $242.00 | 13.01 M | $48.90 B |
| 06/10/2026 | $228.00 | $237.68 (4.25%) | $261.38 | $225.39 | 13.94 M | $43.90 B |
| 06/09/2026 | $226.74 | $234.32 (3.34%) | $252.70 | $209.55 | 15.75 M | $43.27 B |
| 06/08/2026 | $217.19 | $222.27 (2.34%) | $227.51 | $211.50 | 8.73 M | $41.05 B |
| 06/05/2026 | $208.12 | $206.89 (-0.59%) | $234.22 | $202.68 | 15.92 M | $38.21 B |
| 06/04/2026 | $204.66 | $217.50 (6.27%) | $227.69 | $200.00 | 7.45 M | $40.17 B |
| 06/03/2026 | $230.52 | $214.60 (-6.91%) | $235.00 | $204.00 | 9.70 M | $39.63 B |
| 06/02/2026 | $219.06 | $229.00 (4.54%) | $245.95 | $210.72 | 16.25 M | $42.29 B |
| 06/01/2026 | $240.02 | $226.10 (-5.8%) | $243.21 | $223.54 | 13.04 M | $41.76 B |
| 05/29/2026 | $228.25 | $236.03 (3.41%) | $240.81 | $224.50 | 7.60 M | $43.59 B |
| 05/28/2026 | $222.24 | $222.35 (0.05%) | $229.39 | $212.72 | 5.01 M | $41.06 B |
| 05/27/2026 | $224.13 | $221.23 (-1.29%) | $226.00 | $210.08 | 4.26 M | $40.86 B |
| 05/26/2026 | $228.01 | $221.64 (-2.79%) | $233.70 | $211.58 | 9.58 M | $40.93 B |
| 05/22/2026 | $196.85 | $218.41 (10.95%) | $218.95 | $195.47 | 8.54 M | $40.34 B |
| 05/21/2026 | $180.06 | $193.39 (7.4%) | $195.70 | $180.06 | 6.78 M | $35.72 B |
| 05/20/2026 | $172.30 | $182.98 (6.2%) | $187.70 | $171.31 | 7.49 M | $33.79 B |
| 05/19/2026 | $151.33 | $168.99 (11.67%) | $171.64 | $148.94 | 8.29 M | $31.21 B |
| 05/18/2026 | $171.84 | $156.27 (-9.06%) | $172.25 | $150.41 | 8.61 M | $28.86 B |
| 05/15/2026 | $177.24 | $172.17 (-2.86%) | $178.46 | $171.02 | 5.53 M | $31.80 B |
| 05/14/2026 | $186.50 | $184.54 (-1.05%) | $187.25 | $178.87 | 4.95 M | $34.08 B |
| 05/13/2026 | $201.90 | $189.36 (-6.21%) | $202.75 | $186.00 | 6.64 M | $34.97 B |
| 05/12/2026 | $203.25 | $198.57 (-2.3%) | $210.30 | $183.40 | 6.26 M | $36.67 B |
| 05/11/2026 | $187.31 | $210.22 (12.23%) | $210.97 | $186.78 | 8.00 M | $38.82 B |
| 05/08/2026 | $193.20 | $188.51 (-2.43%) | $196.70 | $182.80 | 4.84 M | $34.81 B |
| 05/07/2026 | $195.62 | $188.29 (-3.75%) | $202.28 | $185.70 | 5.51 M | $34.77 B |
| 05/06/2026 | $197.92 | $198.29 (0.19%) | $198.58 | $184.20 | 6.07 M | $36.62 B |
| 05/05/2026 | $183.51 | $193.57 (5.48%) | $199.81 | $183.47 | 6.13 M | $35.75 B |
| 05/04/2026 | $187.27 | $180.06 (-3.85%) | $188.20 | $178.88 | 3.64 M | $33.25 B |
| 05/01/2026 | $175.80 | $184.38 (4.88%) | $184.88 | $171.48 | 4.70 M | $34.05 B |
| 04/30/2026 | $179.67 | $174.01 (-3.15%) | $180.53 | $167.50 | 4.44 M | $32.14 B |
| 04/29/2026 | $171.56 | $175.77 (2.45%) | $175.96 | $165.01 | 4.42 M | $32.46 B |
| 04/28/2026 | $169.21 | $165.92 (-1.94%) | $178.00 | $164.80 | 6.34 M | $30.64 B |
| 04/27/2026 | $190.80 | $180.50 (-5.4%) | $190.98 | $176.40 | 6.80 M | $33.34 B |
| 04/24/2026 | $188.75 | $195.04 (3.33%) | $198.97 | $186.57 | 6.64 M | $36.02 B |
| 04/23/2026 | $185.90 | $185.54 (-0.19%) | $193.23 | $179.11 | 5.82 M | $34.27 B |
| 04/22/2026 | $186.62 | $189.49 (1.54%) | $191.84 | $183.62 | 7.34 M | $35.00 B |
| 04/21/2026 | $179.70 | $183.32 (2.01%) | $184.46 | $174.62 | 9.61 M | $33.86 B |
| 04/20/2026 | $160.65 | $174.53 (8.64%) | $174.61 | $160.20 | 7.47 M | $32.23 B |
| 04/17/2026 | $163.76 | $160.69 (-1.87%) | $165.00 | $152.09 | 7.24 M | $29.68 B |
| 04/16/2026 | $164.60 | $158.93 (-3.44%) | $166.50 | $153.25 | 9.68 M | $29.35 B |
| 04/15/2026 | $164.54 | $168.35 (2.32%) | $168.97 | $160.20 | 10.70 M | $31.09 B |
| 04/14/2026 | $154.23 | $159.52 (3.43%) | $163.68 | $149.00 | 18.52 M | $29.46 B |
| 04/13/2026 | $123.66 | $134.36 (8.65%) | $135.87 | $123.30 | 10.40 M | $24.81 B |
| 04/10/2026 | $108.18 | $119.59 (10.55%) | $122.31 | $108.18 | 8.56 M | $22.09 B |
| 04/09/2026 | $110.78 | $107.93 (-2.57%) | $112.57 | $106.09 | 4.39 M | $19.93 B |
| 04/08/2026 | $113.87 | $110.21 (-3.21%) | $114.94 | $106.80 | 6.09 M | $20.35 B |
| 04/07/2026 | $101.73 | $106.79 (4.97%) | $107.04 | $101.65 | 4.16 M | $19.72 B |
| 04/06/2026 | $101.49 | $102.46 (0.96%) | $106.50 | $101.30 | 4.28 M | $18.92 B |
| 04/02/2026 | $91.09 | $101.45 (11.37%) | $102.38 | $91.09 | 5.10 M | $18.74 B |
| 04/01/2026 | $96.35 | $95.92 (-0.45%) | $98.76 | $94.61 | 4.87 M | $17.71 B |
| 03/31/2026 | $89.39 | $93.87 (5.01%) | $94.23 | $88.10 | 7.24 M | $17.34 B |
| 03/30/2026 | $95.13 | $87.81 (-7.69%) | $95.98 | $86.49 | 6.56 M | $16.22 B |
| 03/27/2026 | $95.00 | $95.24 (0.25%) | $97.50 | $93.65 | 4.40 M | $17.59 B |
| 03/26/2026 | $101.32 | $96.44 (-4.82%) | $101.64 | $96.15 | 5.72 M | $17.81 B |
| 03/25/2026 | $102.20 | $103.91 (1.67%) | $104.42 | $101.16 | 5.30 M | $19.19 B |
| 03/24/2026 | $105.36 | $100.30 (-4.8%) | $105.36 | $98.21 | 6.33 M | $18.52 B |
| 03/23/2026 | $105.39 | $105.10 (-0.28%) | $110.20 | $103.05 | 6.88 M | $19.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
