5 DAY PERFORMANCE
-23.19%
1 MONTH PERFORMANCE
-46.95%
3 MONTH PERFORMANCE
-51.25%
6 MONTH PERFORMANCE
-35.59%
YEAR-TO-DATE PERFORMANCE
-19.40%
1 YEAR PERFORMANCE
-29.38%
Credo Technology Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $144.10 | $136.50 (-5.27%) | $149.45 | $130.26 | 10.66 M | $25.39 B |
| 11/03/2026 | $144.85 | $150.91 (4.18%) | $152.62 | $142.00 | 6.40 M | $28.07 B |
| 11/02/2026 | $151.51 | $140.02 (-7.58%) | $153.02 | $138.88 | 8.46 M | $26.04 B |
| 10/30/2026 | $152.61 | $150.99 (-1.06%) | $159.63 | $144.44 | 12.56 M | $28.09 B |
| 10/29/2026 | $169.00 | $165.29 (-2.2%) | $169.77 | $160.40 | 7.10 M | $30.75 B |
| 10/28/2026 | $171.50 | $173.69 (1.28%) | $175.50 | $166.66 | 5.41 M | $32.31 B |
| 10/27/2026 | $155.82 | $167.43 (7.45%) | $168.26 | $154.76 | 7.97 M | $31.14 B |
| 10/26/2026 | $147.85 | $151.15 (2.23%) | $156.53 | $145.10 | 7.29 M | $28.11 B |
| 10/23/2026 | $151.24 | $147.29 (-2.61%) | $155.79 | $142.89 | 12.68 M | $27.40 B |
| 10/22/2026 | $173.01 | $162.77 (-5.92%) | $173.83 | $161.26 | 9.27 M | $30.28 B |
| 10/21/2026 | $184.09 | $182.28 (-0.98%) | $189.88 | $178.59 | 7.30 M | $33.91 B |
| 10/20/2026 | $168.40 | $171.51 (1.85%) | $177.19 | $161.00 | 7.08 M | $31.90 B |
| 10/19/2026 | $178.93 | $172.81 (-3.42%) | $181.14 | $168.80 | 7.46 M | $32.14 B |
| 10/16/2026 | $174.73 | $169.70 (-2.88%) | $177.19 | $168.56 | 6.41 M | $31.57 B |
| 10/15/2026 | $169.24 | $178.50 (5.47%) | $180.00 | $166.50 | 9.83 M | $33.20 B |
| 10/14/2026 | $190.79 | $179.23 (-6.06%) | $195.50 | $179.00 | 12.53 M | $33.34 B |
| 10/13/2026 | $191.11 | $198.31 (3.77%) | $199.86 | $185.20 | 11.06 M | $36.89 B |
| 10/12/2026 | $212.41 | $200.84 (-5.45%) | $212.46 | $200.24 | 8.38 M | $37.36 B |
| 10/09/2026 | $217.56 | $216.55 (-0.46%) | $225.29 | $209.15 | 6.31 M | $40.28 B |
| 10/08/2026 | $215.05 | $211.86 (-1.48%) | $224.45 | $206.66 | 9.56 M | $39.41 B |
| 10/07/2026 | $214.87 | $220.01 (2.39%) | $222.51 | $208.10 | 7.31 M | $40.92 B |
| 10/06/2026 | $213.00 | $220.83 (3.68%) | $226.60 | $209.61 | 7.23 M | $41.08 B |
| 10/05/2026 | $220.70 | $212.48 (-3.72%) | $220.96 | $206.06 | 7.75 M | $39.52 B |
| 10/02/2026 | $215.00 | $218.64 (1.69%) | $231.59 | $211.91 | 10.67 M | $40.67 B |
| 10/01/2026 | $197.13 | $210.17 (6.61%) | $211.05 | $195.00 | 9.41 M | $39.09 B |
| 09/30/2026 | $192.56 | $194.79 (1.16%) | $195.56 | $186.81 | 6.47 M | $36.23 B |
| 09/29/2026 | $194.46 | $192.35 (-1.09%) | $199.38 | $189.01 | 6.68 M | $35.78 B |
| 09/28/2026 | $206.12 | $192.67 (-6.53%) | $208.11 | $189.44 | 9.10 M | $35.84 B |
| 09/25/2026 | $201.59 | $210.97 (4.65%) | $214.87 | $198.00 | 11.75 M | $39.24 B |
| 09/24/2026 | $188.91 | $195.97 (3.74%) | $196.43 | $187.00 | 5.80 M | $36.45 B |
| 09/23/2026 | $191.50 | $193.87 (1.24%) | $196.15 | $189.26 | 7.81 M | $36.06 B |
| 09/22/2026 | $183.68 | $192.56 (4.83%) | $194.00 | $183.17 | 8.20 M | $35.82 B |
| 09/21/2026 | $180.91 | $187.27 (3.52%) | $188.76 | $176.49 | 11.15 M | $34.83 B |
| 09/18/2026 | $171.11 | $175.89 (2.79%) | $175.98 | $170.19 | 13.35 M | $32.72 B |
| 09/17/2026 | $168.65 | $168.25 (-0.24%) | $169.80 | $163.52 | 8.90 M | $31.30 B |
| 09/16/2026 | $153.10 | $161.49 (5.48%) | $164.55 | $152.72 | 8.98 M | $30.04 B |
| 09/15/2026 | $153.00 | $150.39 (-1.71%) | $154.74 | $149.70 | 6.49 M | $27.97 B |
| 09/14/2026 | $153.69 | $150.09 (-2.34%) | $154.11 | $149.14 | 10.70 M | $27.92 B |
| 09/11/2026 | $162.88 | $162.95 (0.04%) | $164.80 | $160.44 | 5.89 M | $30.31 B |
| 09/10/2026 | $162.35 | $160.31 (-1.26%) | $165.68 | $159.20 | 6.90 M | $29.82 B |
| 09/09/2026 | $165.02 | $167.92 (1.76%) | $173.24 | $164.19 | 6.97 M | $31.23 B |
| 09/08/2026 | $170.55 | $167.75 (-1.64%) | $178.00 | $167.22 | 10.39 M | $31.20 B |
| 09/04/2026 | $162.10 | $170.57 (5.23%) | $172.05 | $160.75 | 10.76 M | $31.73 B |
| 09/03/2026 | $168.50 | $164.17 (-2.57%) | $171.13 | $164.11 | 13.77 M | $30.54 B |
| 09/02/2026 | $188.64 | $165.22 (-12.42%) | $190.57 | $161.95 | 30.11 M | $30.73 B |
| 09/01/2026 | $220.00 | $206.63 (-6.08%) | $221.74 | $206.12 | 9.51 M | $38.43 B |
| 08/31/2026 | $232.00 | $226.19 (-2.5%) | $238.39 | $222.91 | 4.27 M | $42.07 B |
| 08/28/2026 | $238.57 | $232.75 (-2.44%) | $240.49 | $228.60 | 3.52 M | $42.98 B |
| 08/27/2026 | $239.15 | $240.24 (0.46%) | $244.46 | $233.78 | 4.23 M | $44.37 B |
| 08/26/2026 | $223.00 | $226.49 (1.57%) | $226.72 | $219.74 | 2.28 M | $41.83 B |
| 08/25/2026 | $229.06 | $226.51 (-1.11%) | $232.00 | $223.01 | 2.64 M | $41.83 B |
| 08/24/2026 | $222.78 | $222.61 (-0.08%) | $223.59 | $211.50 | 4.26 M | $41.11 B |
| 08/21/2026 | $233.05 | $230.57 (-1.06%) | $236.36 | $223.05 | 2.71 M | $42.58 B |
| 08/20/2026 | $235.41 | $231.35 (-1.72%) | $236.50 | $226.58 | 3.28 M | $42.73 B |
| 08/19/2026 | $246.01 | $234.82 (-4.55%) | $250.00 | $229.18 | 4.90 M | $43.37 B |
| 08/18/2026 | $266.92 | $245.97 (-7.85%) | $269.33 | $240.00 | 7.74 M | $45.43 B |
| 08/17/2026 | $274.44 | $282.82 (3.05%) | $286.24 | $272.31 | 5.76 M | $52.23 B |
| 08/14/2026 | $265.50 | $259.90 (-2.11%) | $266.62 | $253.75 | 3.38 M | $48.00 B |
| 08/13/2026 | $265.00 | $265.99 (0.37%) | $285.80 | $262.00 | 4.30 M | $49.12 B |
| 08/12/2026 | $264.32 | $268.16 (1.45%) | $277.23 | $254.58 | 5.27 M | $49.52 B |
| 08/11/2026 | $243.00 | $247.69 (1.93%) | $247.78 | $237.66 | 2.46 M | $45.74 B |
| 08/10/2026 | $254.79 | $239.94 (-5.83%) | $264.50 | $239.78 | 4.32 M | $44.31 B |
| 08/07/2026 | $241.14 | $249.89 (3.63%) | $250.00 | $231.25 | 4.27 M | $46.15 B |
| 08/06/2026 | $216.00 | $230.43 (6.68%) | $238.74 | $210.42 | 3.66 M | $42.56 B |
| 08/05/2026 | $233.79 | $224.63 (-3.92%) | $246.78 | $223.56 | 4.28 M | $41.49 B |
| 08/04/2026 | $230.00 | $237.92 (3.44%) | $242.50 | $224.54 | 6.95 M | $43.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
