5 DAY PERFORMANCE
+124.58%
1 MONTH PERFORMANCE
+137.44%
3 MONTH PERFORMANCE
+11.80%
6 MONTH PERFORMANCE
+27.56%
YEAR-TO-DATE PERFORMANCE
-29.18%
1 YEAR PERFORMANCE
-14.22%
Cardiff Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.93 | $0.88 (-5.02%) | $0.93 | $0.88 | 653.49 K | $60.20 M |
| 08/20/2026 | $0.91 | $0.91 (-0.14%) | $0.92 | $0.87 | 554.20 K | $62.15 M |
| 08/19/2026 | $0.89 | $0.90 (0.89%) | $0.91 | $0.88 | 565.84 K | $61.41 M |
| 08/18/2026 | $0.90 | $0.89 (-1.88%) | $0.93 | $0.87 | 597.13 K | $60.61 M |
| 08/17/2026 | $0.95 | $0.90 (-4.81%) | $0.96 | $0.90 | 586.90 K | $61.85 M |
| 08/14/2026 | $0.98 | $0.96 (-1.41%) | $1.02 | $0.96 | 481.30 K | $65.87 M |
| 08/13/2026 | $0.99 | $0.98 (-0.61%) | $1.06 | $0.96 | 600.02 K | $67.30 M |
| 08/12/2026 | $1.00 | $0.99 (-0.95%) | $1.13 | $0.94 | 1.29 M | $67.75 M |
| 08/11/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.00 | 826.91 K | $71.82 M |
| 08/10/2026 | $0.95 | $1.03 (8.42%) | $1.09 | $0.95 | 1.04 M | $70.45 M |
| 08/07/2026 | $0.96 | $0.99 (2.83%) | $1.00 | $0.96 | 639.40 K | $67.84 M |
| 08/06/2026 | $0.93 | $0.96 (3.27%) | $0.97 | $0.93 | 446.33 K | $65.64 M |
| 08/05/2026 | $0.94 | $0.96 (1.6%) | $0.96 | $0.92 | 628.63 K | $65.27 M |
| 08/04/2026 | $0.95 | $0.93 (-2.12%) | $0.95 | $0.91 | 646.83 K | $63.49 M |
| 08/03/2026 | $0.87 | $0.93 (7.36%) | $0.94 | $0.87 | 1.29 M | $63.84 M |
| 07/31/2026 | $0.86 | $0.86 (-0.53%) | $0.88 | $0.83 | 582.35 K | $58.47 M |
| 07/30/2026 | $0.79 | $0.85 (7.76%) | $0.87 | $0.78 | 1.39 M | $58.17 M |
| 07/29/2026 | $0.80 | $0.81 (1.25%) | $0.82 | $0.76 | 1.20 M | $55.36 M |
| 07/28/2026 | $0.83 | $0.82 (-1.45%) | $0.84 | $0.80 | 1.12 M | $55.91 M |
| 07/27/2026 | $0.84 | $0.84 (-0.49%) | $0.85 | $0.81 | 862.15 K | $57.13 M |
| 07/24/2026 | $0.83 | $0.83 (-0.11%) | $0.85 | $0.80 | 1.20 M | $56.52 M |
| 07/23/2026 | $0.84 | $0.84 (-0.23%) | $0.86 | $0.83 | 654.80 K | $57.28 M |
| 07/22/2026 | $0.86 | $0.86 (0.24%) | $0.89 | $0.83 | 1.12 M | $58.78 M |
| 07/21/2026 | $0.84 | $0.84 (0.17%) | $0.87 | $0.82 | 1.10 M | $57.41 M |
| 07/20/2026 | $0.89 | $0.84 (-5.95%) | $0.89 | $0.82 | 1.85 M | $57.32 M |
| 07/17/2026 | $0.90 | $0.88 (-2.22%) | $0.92 | $0.86 | 2.13 M | $60.15 M |
| 07/16/2026 | $0.89 | $0.87 (-1.66%) | $0.94 | $0.85 | 3.02 M | $59.77 M |
| 07/15/2026 | $0.92 | $0.89 (-3.34%) | $0.95 | $0.83 | 12.71 M | $60.78 M |
| 07/14/2026 | $1.36 | $1.31 (-3.68%) | $1.40 | $1.31 | 664.64 K | $89.54 M |
| 07/13/2026 | $1.35 | $1.35 (0%) | $1.43 | $1.30 | 727.61 K | $92.27 M |
| 07/10/2026 | $1.32 | $1.33 (0.76%) | $1.34 | $1.24 | 802.52 K | $90.91 M |
| 07/09/2026 | $1.25 | $1.32 (5.6%) | $1.34 | $1.25 | 956.36 K | $90.22 M |
| 07/08/2026 | $1.31 | $1.25 (-4.58%) | $1.36 | $1.23 | 910.34 K | $85.44 M |
| 07/07/2026 | $1.27 | $1.35 (6.3%) | $1.37 | $1.25 | 517.60 K | $92.27 M |
| 07/06/2026 | $1.29 | $1.30 (0.78%) | $1.37 | $1.24 | 1.30 M | $88.86 M |
| 07/02/2026 | $1.27 | $1.27 (0%) | $1.31 | $1.20 | 1.32 M | $86.80 M |
| 07/01/2026 | $1.29 | $1.29 (0%) | $1.31 | $1.26 | 564.60 K | $88.17 M |
| 06/30/2026 | $1.26 | $1.30 (3.17%) | $1.30 | $1.26 | 514.83 K | $88.86 M |
| 06/29/2026 | $1.24 | $1.27 (2.42%) | $1.34 | $1.24 | 945.50 K | $86.80 M |
| 06/26/2026 | $1.23 | $1.25 (1.63%) | $1.29 | $1.21 | 6.85 M | $85.44 M |
| 06/25/2026 | $1.29 | $1.21 (-6.2%) | $1.34 | $1.21 | 1.27 M | $82.70 M |
| 06/24/2026 | $1.26 | $1.26 (0%) | $1.32 | $1.24 | 976.02 K | $86.12 M |
| 06/23/2026 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.24 | 711.94 K | $85.44 M |
| 06/22/2026 | $1.28 | $1.30 (1.56%) | $1.43 | $1.27 | 1.07 M | $88.86 M |
| 06/18/2026 | $1.20 | $1.21 (0.83%) | $1.29 | $1.20 | 960.68 K | $82.70 M |
| 06/17/2026 | $1.25 | $1.18 (-5.6%) | $1.32 | $1.16 | 1.61 M | $80.65 M |
| 06/16/2026 | $1.45 | $1.26 (-13.1%) | $1.46 | $1.26 | 1.73 M | $86.12 M |
| 06/15/2026 | $1.57 | $1.42 (-9.55%) | $1.60 | $1.42 | 1.29 M | $97.06 M |
| 06/12/2026 | $1.61 | $1.54 (-4.35%) | $1.63 | $1.54 | 806.79 K | $105.26 M |
| 06/11/2026 | $1.50 | $1.59 (6%) | $1.64 | $1.45 | 1.31 M | $108.68 M |
| 06/10/2026 | $1.51 | $1.48 (-1.99%) | $1.56 | $1.45 | 1.20 M | $101.16 M |
| 06/09/2026 | $1.50 | $1.53 (2%) | $1.58 | $1.49 | 1.36 M | $104.58 M |
| 06/08/2026 | $1.49 | $1.50 (0.67%) | $1.54 | $1.45 | 854.92 K | $102.53 M |
| 06/05/2026 | $1.51 | $1.50 (-0.66%) | $1.60 | $1.39 | 2.82 M | $102.53 M |
| 06/04/2026 | $1.40 | $1.55 (10.71%) | $1.60 | $1.40 | 1.72 M | $105.94 M |
| 06/03/2026 | $1.50 | $1.40 (-6.67%) | $1.55 | $1.35 | 2.50 M | $95.69 M |
| 06/02/2026 | $1.48 | $1.51 (2.03%) | $1.60 | $1.47 | 2.71 M | $103.21 M |
| 06/01/2026 | $1.78 | $1.48 (-16.85%) | $1.79 | $1.40 | 5.92 M | $101.16 M |
| 05/29/2026 | $1.87 | $1.90 (1.6%) | $1.91 | $1.82 | 785.53 K | $129.87 M |
| 05/28/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.77 | 866.86 K | $125.76 M |
| 05/27/2026 | $1.92 | $1.81 (-5.73%) | $1.98 | $1.80 | 1.06 M | $123.71 M |
| 05/26/2026 | $1.82 | $1.94 (6.59%) | $2.00 | $1.81 | 1.83 M | $132.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
