5 DAY PERFORMANCE
+21.34%
1 MONTH PERFORMANCE
+25.16%
3 MONTH PERFORMANCE
+24.38%
6 MONTH PERFORMANCE
-7.44%
YEAR-TO-DATE PERFORMANCE
-29.18%
1 YEAR PERFORMANCE
-26.84%
Cardiff Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.66 | $1.69 (1.81%) | $1.71 | $1.64 | 654.39 K | $112.96 M |
| 05/12/2026 | $1.64 | $1.64 (0%) | $1.67 | $1.61 | 614.88 K | $109.62 M |
| 05/11/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.61 | 579.31 K | $108.95 M |
| 05/08/2026 | $1.61 | $1.64 (1.86%) | $1.68 | $1.61 | 451.31 K | $109.62 M |
| 05/07/2026 | $1.67 | $1.60 (-4.19%) | $1.70 | $1.60 | 447.52 K | $106.95 M |
| 05/06/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.60 | 1.05 M | $112.29 M |
| 05/05/2026 | $1.67 | $1.61 (-3.59%) | $1.71 | $1.60 | 825.80 K | $107.61 M |
| 05/04/2026 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.65 | 922.91 K | $110.29 M |
| 05/01/2026 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.68 | 425.42 K | $114.30 M |
| 04/30/2026 | $1.64 | $1.73 (5.49%) | $1.75 | $1.64 | 715.84 K | $115.63 M |
| 04/29/2026 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.60 | 469.70 K | $108.28 M |
| 04/28/2026 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.68 | 533.03 K | $112.29 M |
| 04/27/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.71 | 424.33 K | $114.97 M |
| 04/24/2026 | $1.69 | $1.72 (1.78%) | $1.72 | $1.65 | 412.11 K | $114.97 M |
| 04/23/2026 | $1.71 | $1.67 (-2.34%) | $1.76 | $1.65 | 395.13 K | $111.62 M |
| 04/22/2026 | $1.68 | $1.73 (2.98%) | $1.76 | $1.68 | 573.40 K | $115.63 M |
| 04/21/2026 | $1.77 | $1.65 (-6.78%) | $1.80 | $1.65 | 815.24 K | $110.29 M |
| 04/20/2026 | $1.77 | $1.78 (0.56%) | $1.82 | $1.73 | 713.70 K | $118.98 M |
| 04/17/2026 | $1.73 | $1.80 (4.05%) | $1.83 | $1.73 | 1.27 M | $120.31 M |
| 04/16/2026 | $1.69 | $1.69 (0%) | $1.73 | $1.65 | 667.53 K | $112.96 M |
| 04/15/2026 | $1.64 | $1.70 (3.66%) | $1.71 | $1.64 | 1.07 M | $113.63 M |
| 04/14/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.57 | 901.81 K | $108.95 M |
| 04/13/2026 | $1.57 | $1.59 (1.27%) | $1.63 | $1.56 | 891.33 K | $106.28 M |
| 04/10/2026 | $1.63 | $1.58 (-3.07%) | $1.66 | $1.56 | 697.90 K | $105.61 M |
| 04/09/2026 | $1.58 | $1.67 (5.7%) | $1.69 | $1.55 | 1.03 M | $111.62 M |
| 04/08/2026 | $1.59 | $1.56 (-1.89%) | $1.62 | $1.54 | 885.10 K | $104.27 M |
| 04/07/2026 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.54 | 921.55 K | $104.27 M |
| 04/06/2026 | $1.58 | $1.58 (0%) | $1.64 | $1.58 | 615.50 K | $105.61 M |
| 04/02/2026 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 528.63 K | $105.61 M |
| 04/01/2026 | $1.66 | $1.61 (-3.01%) | $1.72 | $1.61 | 775.22 K | $107.61 M |
| 03/31/2026 | $1.57 | $1.62 (3.18%) | $1.65 | $1.57 | 596.10 K | $108.28 M |
| 03/30/2026 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.55 | 692.62 K | $103.60 M |
| 03/27/2026 | $1.66 | $1.55 (-6.63%) | $1.66 | $1.55 | 653.00 K | $103.60 M |
| 03/26/2026 | $1.72 | $1.67 (-2.91%) | $1.76 | $1.67 | 584.90 K | $111.62 M |
| 03/25/2026 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.71 | 436.40 K | $115.63 M |
| 03/24/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.69 | 500.70 K | $115.63 M |
| 03/23/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.76 | 433.93 K | $118.98 M |
| 03/20/2026 | $1.82 | $1.80 (-1.1%) | $1.87 | $1.78 | 429.33 K | $120.31 M |
| 03/19/2026 | $1.80 | $1.82 (1.11%) | $1.85 | $1.73 | 718.40 K | $121.65 M |
| 03/18/2026 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.80 | 549.74 K | $120.98 M |
| 03/17/2026 | $1.95 | $1.92 (-1.54%) | $1.99 | $1.88 | 610.94 K | $128.33 M |
| 03/16/2026 | $1.89 | $1.90 (0.53%) | $1.92 | $1.86 | 484.39 K | $127.00 M |
| 03/13/2026 | $1.92 | $1.86 (-3.12%) | $1.98 | $1.82 | 352.63 K | $124.32 M |
| 03/12/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.84 | 723.90 K | $127.67 M |
| 03/11/2026 | $1.99 | $2.01 (1.01%) | $2.02 | $1.91 | 597.50 K | $134.35 M |
| 03/10/2026 | $1.99 | $2.02 (1.51%) | $2.06 | $1.95 | 556.56 K | $135.02 M |
| 03/09/2026 | $1.80 | $1.99 (10.56%) | $2.01 | $1.79 | 1.06 M | $133.01 M |
| 03/06/2026 | $1.85 | $1.88 (1.62%) | $1.93 | $1.82 | 428.50 K | $125.66 M |
| 03/05/2026 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.81 | 548.72 K | $124.99 M |
| 03/04/2026 | $1.90 | $1.98 (4.21%) | $2.01 | $1.87 | 706.90 K | $132.35 M |
| 03/03/2026 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.82 | 715.60 K | $126.33 M |
| 03/02/2026 | $1.89 | $1.94 (2.65%) | $1.96 | $1.83 | 795.83 K | $129.67 M |
| 02/27/2026 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.90 | 858.49 K | $129.67 M |
| 02/26/2026 | $1.96 | $1.96 (0%) | $2.05 | $1.89 | 1.22 M | $131.01 M |
| 02/25/2026 | $1.76 | $1.91 (8.52%) | $1.96 | $1.74 | 2.45 M | $127.67 M |
| 02/24/2026 | $1.57 | $1.70 (8.28%) | $1.74 | $1.56 | 988.32 K | $113.63 M |
| 02/23/2026 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.54 | 763.35 K | $104.27 M |
| 02/20/2026 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.61 | 440.19 K | $107.68 M |
| 02/19/2026 | $1.56 | $1.63 (4.49%) | $1.65 | $1.55 | 406.42 K | $109.01 M |
| 02/18/2026 | $1.56 | $1.56 (0%) | $1.62 | $1.55 | 421.87 K | $104.33 M |
| 02/17/2026 | $1.59 | $1.56 (-1.89%) | $1.62 | $1.55 | 457.05 K | $104.33 M |
| 02/13/2026 | $1.58 | $1.60 (1.27%) | $1.68 | $1.58 | 582.62 K | $107.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
