5 DAY PERFORMANCE
+77.68%
1 MONTH PERFORMANCE
+80.91%
3 MONTH PERFORMANCE
+59.20%
6 MONTH PERFORMANCE
+27.56%
YEAR-TO-DATE PERFORMANCE
-29.18%
1 YEAR PERFORMANCE
-16.39%
Cardiff Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.05 | 540.98 K | $72.50 M |
| 10/07/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 457.83 K | $74.55 M |
| 10/06/2026 | $1.15 | $1.07 (-6.96%) | $1.16 | $1.06 | 384.20 K | $73.18 M |
| 10/05/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.09 | 451.95 K | $77.97 M |
| 10/02/2026 | $1.21 | $1.12 (-7.44%) | $1.21 | $1.11 | 628.34 K | $76.60 M |
| 10/01/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.16 | 298.50 K | $80.71 M |
| 09/30/2026 | $1.17 | $1.21 (3.42%) | $1.25 | $1.17 | 564.68 K | $82.76 M |
| 09/29/2026 | $1.19 | $1.17 (-1.68%) | $1.24 | $1.16 | 353.00 K | $80.02 M |
| 09/28/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 377.40 K | $82.08 M |
| 09/25/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.23 | 563.40 K | $84.81 M |
| 09/24/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.25 | 596.49 K | $87.55 M |
| 09/23/2026 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.28 | 590.22 K | $89.60 M |
| 09/22/2026 | $1.37 | $1.33 (-2.92%) | $1.39 | $1.33 | 518.50 K | $90.97 M |
| 09/21/2026 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.36 | 476.01 K | $93.70 M |
| 09/18/2026 | $1.29 | $1.37 (6.2%) | $1.39 | $1.29 | 742.26 K | $93.70 M |
| 09/17/2026 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.26 | 1.13 M | $88.92 M |
| 09/16/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.31 | 1.85 M | $92.34 M |
| 09/15/2026 | $1.42 | $1.34 (-5.63%) | $1.51 | $1.31 | 3.17 M | $91.65 M |
| 09/14/2026 | $1.23 | $1.31 (6.5%) | $1.34 | $1.22 | 2.10 M | $89.60 M |
| 09/11/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.17 | 493.35 K | $82.76 M |
| 09/10/2026 | $1.05 | $1.21 (15.24%) | $1.22 | $1.03 | 750.05 K | $82.76 M |
| 09/09/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.02 | 716.00 K | $71.82 M |
| 09/08/2026 | $1.05 | $1.10 (4.76%) | $1.13 | $1.05 | 708.20 K | $75.24 M |
| 09/04/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.07 | 437.33 K | $74.55 M |
| 09/03/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.04 | 376.19 K | $73.87 M |
| 09/02/2026 | $1.04 | $1.06 (1.92%) | $1.09 | $1.01 | 701.87 K | $72.50 M |
| 09/01/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $1.00 | 838.85 K | $70.45 M |
| 08/31/2026 | $0.94 | $0.99 (5.69%) | $1.01 | $0.90 | 593.65 K | $67.96 M |
| 08/28/2026 | $0.99 | $0.94 (-5.08%) | $0.99 | $0.93 | 528.70 K | $64.29 M |
| 08/27/2026 | $0.98 | $0.99 (0.62%) | $1.00 | $0.98 | 202.83 K | $67.45 M |
| 08/26/2026 | $1.02 | $0.98 (-3.52%) | $1.02 | $0.98 | 274.69 K | $67.31 M |
| 08/25/2026 | $1.00 | $1.02 (2%) | $1.07 | $0.98 | 918.59 K | $69.76 M |
| 08/24/2026 | $0.94 | $1.00 (6.74%) | $1.05 | $0.93 | 1.69 M | $68.26 M |
| 08/21/2026 | $0.93 | $0.88 (-5.02%) | $0.93 | $0.88 | 653.49 K | $60.20 M |
| 08/20/2026 | $0.91 | $0.91 (-0.14%) | $0.92 | $0.87 | 554.20 K | $62.15 M |
| 08/19/2026 | $0.89 | $0.90 (0.89%) | $0.91 | $0.88 | 565.84 K | $61.41 M |
| 08/18/2026 | $0.90 | $0.89 (-1.88%) | $0.93 | $0.87 | 597.13 K | $60.61 M |
| 08/17/2026 | $0.95 | $0.90 (-4.81%) | $0.96 | $0.90 | 586.90 K | $61.85 M |
| 08/14/2026 | $0.98 | $0.96 (-1.41%) | $1.02 | $0.96 | 481.30 K | $65.87 M |
| 08/13/2026 | $0.99 | $0.98 (-0.61%) | $1.06 | $0.96 | 600.02 K | $67.30 M |
| 08/12/2026 | $1.00 | $0.99 (-0.95%) | $1.13 | $0.94 | 1.29 M | $67.75 M |
| 08/11/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.00 | 826.91 K | $71.82 M |
| 08/10/2026 | $0.95 | $1.03 (8.42%) | $1.09 | $0.95 | 1.04 M | $70.45 M |
| 08/07/2026 | $0.96 | $0.99 (2.83%) | $1.00 | $0.96 | 639.40 K | $67.84 M |
| 08/06/2026 | $0.93 | $0.96 (3.27%) | $0.97 | $0.93 | 446.33 K | $65.64 M |
| 08/05/2026 | $0.94 | $0.96 (1.6%) | $0.96 | $0.92 | 628.63 K | $65.27 M |
| 08/04/2026 | $0.95 | $0.93 (-2.12%) | $0.95 | $0.91 | 646.83 K | $63.49 M |
| 08/03/2026 | $0.87 | $0.93 (7.36%) | $0.94 | $0.87 | 1.29 M | $63.84 M |
| 07/31/2026 | $0.86 | $0.86 (-0.53%) | $0.88 | $0.83 | 582.35 K | $58.47 M |
| 07/30/2026 | $0.79 | $0.85 (7.76%) | $0.87 | $0.78 | 1.39 M | $58.17 M |
| 07/29/2026 | $0.80 | $0.81 (1.25%) | $0.82 | $0.76 | 1.20 M | $55.36 M |
| 07/28/2026 | $0.83 | $0.82 (-1.45%) | $0.84 | $0.80 | 1.12 M | $55.91 M |
| 07/27/2026 | $0.84 | $0.84 (-0.49%) | $0.85 | $0.81 | 862.15 K | $57.13 M |
| 07/24/2026 | $0.83 | $0.83 (-0.11%) | $0.85 | $0.80 | 1.20 M | $56.52 M |
| 07/23/2026 | $0.84 | $0.84 (-0.23%) | $0.86 | $0.83 | 654.80 K | $57.28 M |
| 07/22/2026 | $0.86 | $0.86 (0.24%) | $0.89 | $0.83 | 1.12 M | $58.78 M |
| 07/21/2026 | $0.84 | $0.84 (0.17%) | $0.87 | $0.82 | 1.10 M | $57.41 M |
| 07/20/2026 | $0.89 | $0.84 (-5.95%) | $0.89 | $0.82 | 1.85 M | $57.32 M |
| 07/17/2026 | $0.90 | $0.88 (-2.22%) | $0.92 | $0.86 | 2.13 M | $60.15 M |
| 07/16/2026 | $0.89 | $0.87 (-1.66%) | $0.94 | $0.85 | 3.02 M | $59.77 M |
| 07/15/2026 | $0.92 | $0.89 (-3.34%) | $0.95 | $0.83 | 12.71 M | $60.78 M |
| 07/14/2026 | $1.36 | $1.31 (-3.68%) | $1.40 | $1.31 | 664.64 K | $89.54 M |
| 07/13/2026 | $1.35 | $1.35 (0%) | $1.43 | $1.30 | 727.61 K | $92.27 M |
| 07/10/2026 | $1.32 | $1.33 (0.76%) | $1.34 | $1.24 | 802.52 K | $90.91 M |
| 07/09/2026 | $1.25 | $1.32 (5.6%) | $1.34 | $1.25 | 956.36 K | $90.22 M |
| 07/08/2026 | $1.31 | $1.25 (-4.58%) | $1.36 | $1.23 | 910.34 K | $85.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
