5 DAY PERFORMANCE
+59.20%
1 MONTH PERFORMANCE
+8.15%
3 MONTH PERFORMANCE
+28.39%
6 MONTH PERFORMANCE
-37.22%
YEAR-TO-DATE PERFORMANCE
-29.18%
1 YEAR PERFORMANCE
-36.83%
Cardiff Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.23 | $1.25 (1.63%) | $1.29 | $1.21 | 6.85 M | $85.44 M |
| 06/25/2026 | $1.29 | $1.21 (-6.2%) | $1.34 | $1.21 | 1.27 M | $82.70 M |
| 06/24/2026 | $1.26 | $1.26 (0%) | $1.32 | $1.24 | 976.02 K | $86.12 M |
| 06/23/2026 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.24 | 711.94 K | $85.44 M |
| 06/22/2026 | $1.28 | $1.30 (1.56%) | $1.43 | $1.27 | 1.07 M | $88.86 M |
| 06/18/2026 | $1.20 | $1.21 (0.83%) | $1.29 | $1.20 | 960.68 K | $82.70 M |
| 06/17/2026 | $1.25 | $1.18 (-5.6%) | $1.32 | $1.16 | 1.61 M | $80.65 M |
| 06/16/2026 | $1.45 | $1.26 (-13.1%) | $1.46 | $1.26 | 1.73 M | $86.12 M |
| 06/15/2026 | $1.57 | $1.42 (-9.55%) | $1.60 | $1.42 | 1.29 M | $97.06 M |
| 06/12/2026 | $1.61 | $1.54 (-4.35%) | $1.63 | $1.54 | 806.79 K | $105.26 M |
| 06/11/2026 | $1.50 | $1.59 (6%) | $1.64 | $1.45 | 1.31 M | $108.68 M |
| 06/10/2026 | $1.51 | $1.48 (-1.99%) | $1.56 | $1.45 | 1.20 M | $101.16 M |
| 06/09/2026 | $1.50 | $1.53 (2%) | $1.58 | $1.49 | 1.36 M | $104.58 M |
| 06/08/2026 | $1.49 | $1.50 (0.67%) | $1.54 | $1.45 | 854.92 K | $102.53 M |
| 06/05/2026 | $1.51 | $1.50 (-0.66%) | $1.60 | $1.39 | 2.82 M | $102.53 M |
| 06/04/2026 | $1.40 | $1.55 (10.71%) | $1.60 | $1.40 | 1.72 M | $105.94 M |
| 06/03/2026 | $1.50 | $1.40 (-6.67%) | $1.55 | $1.35 | 2.50 M | $95.69 M |
| 06/02/2026 | $1.48 | $1.51 (2.03%) | $1.60 | $1.47 | 2.71 M | $103.21 M |
| 06/01/2026 | $1.78 | $1.48 (-16.85%) | $1.79 | $1.40 | 5.92 M | $101.16 M |
| 05/29/2026 | $1.87 | $1.90 (1.6%) | $1.91 | $1.82 | 785.53 K | $129.87 M |
| 05/28/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.77 | 866.86 K | $125.76 M |
| 05/27/2026 | $1.92 | $1.81 (-5.73%) | $1.98 | $1.80 | 1.06 M | $123.71 M |
| 05/26/2026 | $1.82 | $1.94 (6.59%) | $2.00 | $1.81 | 1.83 M | $132.60 M |
| 05/22/2026 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.68 | 1.26 M | $121.66 M |
| 05/21/2026 | $1.85 | $1.79 (-3.24%) | $1.90 | $1.79 | 1.54 M | $122.35 M |
| 05/20/2026 | $1.72 | $1.84 (6.98%) | $1.88 | $1.71 | 1.77 M | $125.76 M |
| 05/19/2026 | $1.69 | $1.76 (4.14%) | $1.99 | $1.68 | 3.14 M | $120.30 M |
| 05/18/2026 | $1.67 | $1.69 (1.2%) | $1.69 | $1.61 | 1.12 M | $115.51 M |
| 05/15/2026 | $1.65 | $1.67 (1.21%) | $1.72 | $1.64 | 883.10 K | $114.14 M |
| 05/14/2026 | $1.70 | $1.73 (1.76%) | $1.74 | $1.64 | 539.40 K | $118.25 M |
| 05/13/2026 | $1.66 | $1.69 (1.81%) | $1.71 | $1.64 | 672.70 K | $115.51 M |
| 05/12/2026 | $1.64 | $1.64 (0%) | $1.67 | $1.61 | 614.88 K | $112.09 M |
| 05/11/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.61 | 579.31 K | $111.41 M |
| 05/08/2026 | $1.61 | $1.64 (1.86%) | $1.68 | $1.61 | 451.31 K | $112.09 M |
| 05/07/2026 | $1.67 | $1.60 (-4.19%) | $1.70 | $1.60 | 447.52 K | $109.36 M |
| 05/06/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.60 | 1.05 M | $114.83 M |
| 05/05/2026 | $1.67 | $1.61 (-3.59%) | $1.71 | $1.60 | 825.80 K | $110.04 M |
| 05/04/2026 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.65 | 922.91 K | $112.78 M |
| 05/01/2026 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.68 | 425.42 K | $116.88 M |
| 04/30/2026 | $1.64 | $1.73 (5.49%) | $1.75 | $1.64 | 715.84 K | $118.25 M |
| 04/29/2026 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.60 | 469.70 K | $110.73 M |
| 04/28/2026 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.68 | 533.03 K | $114.83 M |
| 04/27/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.71 | 424.33 K | $117.56 M |
| 04/24/2026 | $1.69 | $1.72 (1.78%) | $1.72 | $1.65 | 412.11 K | $117.56 M |
| 04/23/2026 | $1.71 | $1.67 (-2.34%) | $1.76 | $1.65 | 395.13 K | $114.14 M |
| 04/22/2026 | $1.68 | $1.73 (2.98%) | $1.76 | $1.68 | 573.40 K | $118.25 M |
| 04/21/2026 | $1.77 | $1.65 (-6.78%) | $1.80 | $1.65 | 815.24 K | $112.78 M |
| 04/20/2026 | $1.77 | $1.78 (0.56%) | $1.82 | $1.73 | 713.70 K | $121.66 M |
| 04/17/2026 | $1.73 | $1.80 (4.05%) | $1.83 | $1.73 | 1.27 M | $123.03 M |
| 04/16/2026 | $1.69 | $1.69 (0%) | $1.73 | $1.65 | 667.53 K | $115.51 M |
| 04/15/2026 | $1.64 | $1.70 (3.66%) | $1.71 | $1.64 | 1.07 M | $116.20 M |
| 04/14/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.57 | 901.81 K | $111.41 M |
| 04/13/2026 | $1.57 | $1.59 (1.27%) | $1.63 | $1.56 | 891.33 K | $108.68 M |
| 04/10/2026 | $1.63 | $1.58 (-3.07%) | $1.66 | $1.56 | 697.90 K | $107.99 M |
| 04/09/2026 | $1.58 | $1.67 (5.7%) | $1.69 | $1.55 | 1.03 M | $114.14 M |
| 04/08/2026 | $1.59 | $1.56 (-1.89%) | $1.62 | $1.54 | 885.10 K | $106.63 M |
| 04/07/2026 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.54 | 921.55 K | $106.63 M |
| 04/06/2026 | $1.58 | $1.58 (0%) | $1.64 | $1.58 | 615.50 K | $107.99 M |
| 04/02/2026 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 528.63 K | $107.99 M |
| 04/01/2026 | $1.66 | $1.61 (-3.01%) | $1.72 | $1.61 | 775.22 K | $110.04 M |
| 03/31/2026 | $1.57 | $1.62 (3.18%) | $1.65 | $1.57 | 596.10 K | $110.73 M |
| 03/30/2026 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.55 | 692.62 K | $105.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
