5 DAY PERFORMANCE
+12.88%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
+9.64%
6 MONTH PERFORMANCE
+14.65%
YEAR-TO-DATE PERFORMANCE
+17.32%
1 YEAR PERFORMANCE
+29.05%
Corbus Pharmaceuticals Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $8.22 | $8.74 (6.33%) | $8.77 | $8.21 | 2.41 M | $116.39 M |
| 06/25/2026 | $8.19 | $8.25 (0.73%) | $8.53 | $8.10 | 311.23 K | $109.87 M |
| 06/24/2026 | $8.45 | $8.18 (-3.2%) | $8.72 | $8.15 | 408.31 K | $108.93 M |
| 06/23/2026 | $8.17 | $8.46 (3.55%) | $8.68 | $8.05 | 272.92 K | $112.66 M |
| 06/22/2026 | $8.28 | $8.31 (0.36%) | $8.62 | $8.26 | 296.07 K | $110.67 M |
| 06/18/2026 | $8.26 | $8.26 (0%) | $8.47 | $8.02 | 297.82 K | $110.00 M |
| 06/17/2026 | $7.93 | $8.05 (1.51%) | $8.46 | $7.93 | 279.02 K | $107.20 M |
| 06/16/2026 | $8.30 | $7.88 (-5.06%) | $8.57 | $7.87 | 482.90 K | $104.94 M |
| 06/15/2026 | $8.31 | $8.32 (0.12%) | $8.56 | $8.16 | 335.49 K | $110.80 M |
| 06/12/2026 | $7.74 | $8.19 (5.81%) | $8.32 | $7.74 | 574.89 K | $109.07 M |
| 06/11/2026 | $7.60 | $7.78 (2.37%) | $7.84 | $7.53 | 359.22 K | $103.61 M |
| 06/10/2026 | $7.69 | $7.70 (0.13%) | $8.00 | $7.61 | 267.84 K | $102.54 M |
| 06/09/2026 | $7.56 | $7.70 (1.85%) | $7.94 | $7.45 | 293.75 K | $102.54 M |
| 06/08/2026 | $7.75 | $7.56 (-2.45%) | $7.80 | $7.45 | 219.42 K | $100.68 M |
| 06/05/2026 | $7.91 | $7.56 (-4.42%) | $7.92 | $7.56 | 327.32 K | $100.68 M |
| 06/04/2026 | $7.62 | $8.01 (5.12%) | $8.28 | $7.61 | 829.84 K | $106.67 M |
| 06/03/2026 | $7.49 | $7.38 (-1.47%) | $7.72 | $7.35 | 526.22 K | $98.28 M |
| 06/02/2026 | $7.62 | $7.54 (-1.05%) | $7.68 | $7.12 | 851.23 K | $100.41 M |
| 06/01/2026 | $7.86 | $7.75 (-1.4%) | $7.95 | $7.61 | 599.31 K | $103.21 M |
| 05/29/2026 | $7.86 | $7.91 (0.64%) | $8.10 | $7.65 | 1.06 M | $105.34 M |
| 05/28/2026 | $7.67 | $7.64 (-0.39%) | $7.80 | $7.48 | 916.00 K | $101.74 M |
| 05/27/2026 | $8.12 | $7.82 (-3.69%) | $8.20 | $7.49 | 2.08 M | $104.14 M |
| 05/26/2026 | $9.75 | $7.91 (-18.87%) | $10.00 | $7.73 | 3.75 M | $105.34 M |
| 05/22/2026 | $11.46 | $11.35 (-0.96%) | $12.88 | $11.26 | 556.44 K | $151.15 M |
| 05/21/2026 | $9.90 | $11.51 (16.26%) | $11.67 | $9.86 | 652.13 K | $153.28 M |
| 05/20/2026 | $9.22 | $9.73 (5.53%) | $9.87 | $9.22 | 289.29 K | $129.58 M |
| 05/19/2026 | $9.79 | $9.15 (-6.54%) | $10.04 | $9.09 | 324.66 K | $121.85 M |
| 05/18/2026 | $11.06 | $9.95 (-10.04%) | $11.09 | $9.90 | 234.00 K | $132.51 M |
| 05/15/2026 | $11.93 | $11.03 (-7.54%) | $11.93 | $11.00 | 167.95 K | $146.89 M |
| 05/14/2026 | $12.22 | $11.98 (-1.96%) | $12.40 | $11.65 | 218.10 K | $159.54 M |
| 05/13/2026 | $11.45 | $12.15 (6.11%) | $12.24 | $11.11 | 316.10 K | $161.80 M |
| 05/12/2026 | $11.25 | $11.43 (1.6%) | $11.64 | $10.97 | 262.91 K | $152.21 M |
| 05/11/2026 | $10.99 | $11.04 (0.45%) | $11.57 | $10.87 | 262.00 K | $147.02 M |
| 05/08/2026 | $10.88 | $10.96 (0.74%) | $11.28 | $10.79 | 241.00 K | $145.96 M |
| 05/07/2026 | $10.87 | $10.87 (0%) | $11.25 | $10.28 | 274.80 K | $144.76 M |
| 05/06/2026 | $10.67 | $10.92 (2.34%) | $11.36 | $10.51 | 630.45 K | $145.42 M |
| 05/05/2026 | $10.63 | $10.67 (0.38%) | $10.74 | $10.27 | 235.00 K | $142.09 M |
| 05/04/2026 | $10.29 | $10.52 (2.24%) | $10.70 | $10.03 | 282.21 K | $140.10 M |
| 05/01/2026 | $9.94 | $10.30 (3.62%) | $10.39 | $9.50 | 536.84 K | $137.17 M |
| 04/30/2026 | $9.85 | $9.88 (0.3%) | $10.17 | $9.57 | 332.11 K | $131.57 M |
| 04/29/2026 | $10.29 | $9.82 (-4.57%) | $10.50 | $9.61 | 364.53 K | $130.77 M |
| 04/28/2026 | $10.04 | $9.82 (-2.19%) | $10.29 | $9.70 | 209.15 K | $130.77 M |
| 04/27/2026 | $10.06 | $10.08 (0.2%) | $10.79 | $9.92 | 458.10 K | $134.24 M |
| 04/24/2026 | $10.17 | $10.06 (-1.08%) | $10.26 | $9.78 | 242.95 K | $133.97 M |
| 04/23/2026 | $10.48 | $10.22 (-2.48%) | $10.62 | $9.95 | 260.33 K | $136.10 M |
| 04/22/2026 | $10.45 | $10.48 (0.29%) | $10.81 | $10.23 | 324.50 K | $139.56 M |
| 04/21/2026 | $10.73 | $10.30 (-4.01%) | $10.75 | $10.13 | 185.75 K | $137.17 M |
| 04/20/2026 | $10.57 | $10.62 (0.47%) | $10.97 | $10.44 | 318.79 K | $141.43 M |
| 04/17/2026 | $10.25 | $10.59 (3.32%) | $11.00 | $10.15 | 546.44 K | $141.03 M |
| 04/16/2026 | $9.97 | $10.14 (1.71%) | $10.27 | $9.93 | 177.10 K | $135.04 M |
| 04/15/2026 | $10.04 | $10.00 (-0.4%) | $10.23 | $9.73 | 225.92 K | $133.17 M |
| 04/14/2026 | $10.15 | $10.02 (-1.28%) | $10.65 | $10.00 | 273.37 K | $133.44 M |
| 04/13/2026 | $9.80 | $10.18 (3.88%) | $10.47 | $9.70 | 127.82 K | $135.57 M |
| 04/10/2026 | $10.19 | $9.80 (-3.83%) | $10.31 | $9.56 | 225.20 K | $130.51 M |
| 04/09/2026 | $9.82 | $10.32 (5.09%) | $10.73 | $9.81 | 199.90 K | $137.43 M |
| 04/08/2026 | $10.15 | $9.84 (-3.05%) | $10.31 | $9.50 | 204.29 K | $131.04 M |
| 04/07/2026 | $9.92 | $9.71 (-2.12%) | $10.38 | $9.69 | 252.20 K | $129.31 M |
| 04/06/2026 | $10.36 | $10.14 (-2.12%) | $10.67 | $9.97 | 268.12 K | $135.04 M |
| 04/02/2026 | $9.98 | $10.17 (1.9%) | $10.50 | $9.89 | 236.40 K | $135.44 M |
| 04/01/2026 | $9.46 | $9.98 (5.5%) | $10.33 | $9.46 | 201.66 K | $132.90 M |
| 03/31/2026 | $8.78 | $9.39 (6.95%) | $9.72 | $8.78 | 334.35 K | $125.05 M |
| 03/30/2026 | $8.55 | $8.60 (0.58%) | $8.74 | $8.36 | 147.00 K | $114.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
