5 DAY PERFORMANCE
-12.86%
1 MONTH PERFORMANCE
-6.19%
3 MONTH PERFORMANCE
+26.32%
6 MONTH PERFORMANCE
-13.73%
YEAR-TO-DATE PERFORMANCE
+17.32%
1 YEAR PERFORMANCE
+31.54%
Corbus Pharmaceuticals Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.45 | $12.15 (6.11%) | $12.22 | $11.11 | 313.69 K | $217.93 M |
| 05/12/2026 | $11.25 | $11.43 (1.6%) | $11.64 | $10.97 | 262.91 K | $213.82 M |
| 05/11/2026 | $10.99 | $11.04 (0.45%) | $11.57 | $10.87 | 262.00 K | $206.52 M |
| 05/08/2026 | $10.88 | $10.96 (0.74%) | $11.28 | $10.79 | 241.00 K | $205.02 M |
| 05/07/2026 | $10.87 | $10.87 (0%) | $11.25 | $10.28 | 274.80 K | $144.76 M |
| 05/06/2026 | $10.67 | $10.92 (2.34%) | $11.36 | $10.51 | 630.45 K | $145.42 M |
| 05/05/2026 | $10.63 | $10.67 (0.38%) | $10.74 | $10.27 | 235.00 K | $142.09 M |
| 05/04/2026 | $10.29 | $10.52 (2.24%) | $10.70 | $10.03 | 282.21 K | $140.10 M |
| 05/01/2026 | $9.94 | $10.30 (3.62%) | $10.39 | $9.50 | 536.84 K | $137.17 M |
| 04/30/2026 | $9.85 | $9.88 (0.3%) | $10.17 | $9.57 | 332.11 K | $131.57 M |
| 04/29/2026 | $10.29 | $9.82 (-4.57%) | $10.50 | $9.61 | 364.53 K | $130.77 M |
| 04/28/2026 | $10.04 | $9.82 (-2.19%) | $10.29 | $9.70 | 209.15 K | $130.77 M |
| 04/27/2026 | $10.06 | $10.08 (0.2%) | $10.79 | $9.92 | 458.10 K | $134.24 M |
| 04/24/2026 | $10.17 | $10.06 (-1.08%) | $10.26 | $9.78 | 242.95 K | $133.97 M |
| 04/23/2026 | $10.48 | $10.22 (-2.48%) | $10.62 | $9.95 | 260.33 K | $136.10 M |
| 04/22/2026 | $10.45 | $10.48 (0.29%) | $10.81 | $10.23 | 324.50 K | $139.56 M |
| 04/21/2026 | $10.73 | $10.30 (-4.01%) | $10.75 | $10.13 | 185.75 K | $137.17 M |
| 04/20/2026 | $10.57 | $10.62 (0.47%) | $10.97 | $10.44 | 318.79 K | $141.43 M |
| 04/17/2026 | $10.25 | $10.59 (3.32%) | $11.00 | $10.15 | 546.44 K | $141.03 M |
| 04/16/2026 | $9.97 | $10.14 (1.71%) | $10.27 | $9.93 | 177.10 K | $135.04 M |
| 04/15/2026 | $10.04 | $10.00 (-0.4%) | $10.23 | $9.73 | 225.92 K | $133.17 M |
| 04/14/2026 | $10.15 | $10.02 (-1.28%) | $10.65 | $10.00 | 273.37 K | $133.44 M |
| 04/13/2026 | $9.80 | $10.18 (3.88%) | $10.47 | $9.70 | 127.82 K | $135.57 M |
| 04/10/2026 | $10.19 | $9.80 (-3.83%) | $10.31 | $9.56 | 225.20 K | $130.51 M |
| 04/09/2026 | $9.82 | $10.32 (5.09%) | $10.73 | $9.81 | 199.90 K | $137.43 M |
| 04/08/2026 | $10.15 | $9.84 (-3.05%) | $10.31 | $9.50 | 204.29 K | $131.04 M |
| 04/07/2026 | $9.92 | $9.71 (-2.12%) | $10.38 | $9.69 | 252.20 K | $129.31 M |
| 04/06/2026 | $10.36 | $10.14 (-2.12%) | $10.67 | $9.97 | 268.12 K | $135.04 M |
| 04/02/2026 | $9.98 | $10.17 (1.9%) | $10.50 | $9.89 | 236.40 K | $135.44 M |
| 04/01/2026 | $9.46 | $9.98 (5.5%) | $10.33 | $9.46 | 201.66 K | $132.90 M |
| 03/31/2026 | $8.78 | $9.39 (6.95%) | $9.72 | $8.78 | 334.35 K | $125.05 M |
| 03/30/2026 | $8.55 | $8.60 (0.58%) | $8.74 | $8.36 | 147.00 K | $114.53 M |
| 03/27/2026 | $9.25 | $8.71 (-5.84%) | $9.37 | $8.61 | 214.77 K | $115.99 M |
| 03/26/2026 | $8.21 | $9.24 (12.55%) | $9.28 | $8.13 | 320.24 K | $123.05 M |
| 03/25/2026 | $8.35 | $8.31 (-0.48%) | $8.60 | $8.10 | 216.71 K | $110.67 M |
| 03/24/2026 | $8.40 | $8.18 (-2.62%) | $8.50 | $8.14 | 120.69 K | $108.93 M |
| 03/23/2026 | $8.72 | $8.43 (-3.33%) | $9.06 | $8.10 | 164.80 K | $112.26 M |
| 03/20/2026 | $8.87 | $8.60 (-3.04%) | $9.06 | $8.58 | 141.60 K | $114.53 M |
| 03/19/2026 | $8.98 | $8.94 (-0.45%) | $9.07 | $8.56 | 148.11 K | $119.06 M |
| 03/18/2026 | $9.53 | $9.05 (-5.04%) | $9.67 | $8.95 | 192.53 K | $120.52 M |
| 03/17/2026 | $9.56 | $9.63 (0.73%) | $9.81 | $9.31 | 168.24 K | $128.24 M |
| 03/16/2026 | $9.52 | $9.51 (-0.11%) | $10.12 | $9.20 | 203.52 K | $126.65 M |
| 03/13/2026 | $9.65 | $9.41 (-2.49%) | $9.84 | $9.25 | 143.04 K | $125.31 M |
| 03/12/2026 | $10.04 | $9.59 (-4.48%) | $10.04 | $9.44 | 232.20 K | $127.71 M |
| 03/11/2026 | $10.09 | $10.43 (3.37%) | $10.47 | $9.83 | 269.74 K | $138.90 M |
| 03/10/2026 | $9.71 | $10.04 (3.4%) | $10.12 | $9.33 | 417.61 K | $133.70 M |
| 03/09/2026 | $8.18 | $9.55 (16.75%) | $9.62 | $8.10 | 515.93 K | $127.18 M |
| 03/06/2026 | $7.88 | $8.01 (1.65%) | $8.26 | $7.87 | 165.00 K | $106.67 M |
| 03/05/2026 | $8.39 | $8.02 (-4.41%) | $8.39 | $7.68 | 331.00 K | $98.70 M |
| 03/04/2026 | $8.21 | $8.42 (2.56%) | $8.63 | $8.05 | 124.96 K | $103.63 M |
| 03/03/2026 | $8.30 | $8.21 (-1.08%) | $8.50 | $7.90 | 227.31 K | $101.04 M |
| 03/02/2026 | $8.48 | $8.35 (-1.53%) | $8.57 | $8.10 | 178.79 K | $102.77 M |
| 02/27/2026 | $8.12 | $8.57 (5.54%) | $8.72 | $8.04 | 308.40 K | $105.47 M |
| 02/26/2026 | $7.86 | $8.25 (4.96%) | $8.26 | $7.52 | 444.08 K | $101.54 M |
| 02/25/2026 | $7.64 | $7.77 (1.7%) | $7.87 | $7.53 | 161.63 K | $95.63 M |
| 02/24/2026 | $7.44 | $7.63 (2.55%) | $7.88 | $7.44 | 87.20 K | $93.90 M |
| 02/23/2026 | $7.42 | $7.42 (0%) | $7.52 | $7.26 | 82.54 K | $91.32 M |
| 02/20/2026 | $7.56 | $7.42 (-1.85%) | $7.67 | $7.23 | 101.70 K | $91.32 M |
| 02/19/2026 | $7.41 | $7.68 (3.64%) | $7.72 | $7.20 | 178.00 K | $94.52 M |
| 02/18/2026 | $7.43 | $7.41 (-0.27%) | $7.60 | $7.32 | 114.20 K | $91.20 M |
| 02/17/2026 | $7.54 | $7.52 (-0.27%) | $7.61 | $7.24 | 100.40 K | $92.55 M |
| 02/13/2026 | $7.84 | $7.56 (-3.57%) | $7.97 | $7.56 | 94.10 K | $93.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
