5 DAY PERFORMANCE
+55.79%
1 MONTH PERFORMANCE
+7.79%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
-7.46%
YEAR-TO-DATE PERFORMANCE
+17.32%
1 YEAR PERFORMANCE
-39.17%
Corbus Pharmaceuticals Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.80 | $5.27 (-9.14%) | $5.80 | $5.13 | 1.35 M | $102.28 M |
| 10/07/2026 | $5.72 | $5.49 (-4.02%) | $5.80 | $5.47 | 1.24 M | $106.55 M |
| 10/06/2026 | $5.87 | $5.78 (-1.53%) | $6.00 | $5.65 | 707.59 K | $112.18 M |
| 10/05/2026 | $6.17 | $5.85 (-5.19%) | $6.17 | $5.83 | 793.49 K | $113.53 M |
| 10/02/2026 | $6.59 | $6.13 (-6.98%) | $6.68 | $6.06 | 835.40 K | $118.97 M |
| 10/01/2026 | $6.80 | $6.34 (-6.76%) | $6.82 | $6.25 | 802.99 K | $123.04 M |
| 09/30/2026 | $6.75 | $6.82 (1.04%) | $6.88 | $6.57 | 508.29 K | $132.36 M |
| 09/29/2026 | $6.93 | $6.63 (-4.33%) | $7.05 | $6.59 | 786.18 K | $128.67 M |
| 09/28/2026 | $7.12 | $6.92 (-2.81%) | $7.18 | $6.88 | 932.06 K | $134.30 M |
| 09/25/2026 | $7.50 | $7.14 (-4.8%) | $7.59 | $6.97 | 708.58 K | $138.57 M |
| 09/24/2026 | $7.69 | $7.45 (-3.12%) | $7.76 | $7.13 | 757.96 K | $144.59 M |
| 09/23/2026 | $7.83 | $7.74 (-1.15%) | $7.98 | $7.66 | 787.82 K | $150.22 M |
| 09/22/2026 | $7.73 | $7.88 (1.94%) | $7.95 | $7.61 | 453.84 K | $152.93 M |
| 09/21/2026 | $7.51 | $7.65 (1.86%) | $7.79 | $7.42 | 499.82 K | $148.47 M |
| 09/18/2026 | $7.22 | $7.48 (3.6%) | $7.67 | $7.15 | 1.16 M | $145.17 M |
| 09/17/2026 | $7.26 | $7.26 (0%) | $7.38 | $7.03 | 992.87 K | $140.90 M |
| 09/16/2026 | $6.86 | $7.26 (5.83%) | $7.50 | $6.82 | 1.23 M | $140.90 M |
| 09/15/2026 | $8.08 | $6.92 (-14.36%) | $8.08 | $6.33 | 3.76 M | $134.30 M |
| 09/14/2026 | $7.93 | $8.08 (1.89%) | $8.70 | $7.66 | 8.40 M | $156.81 M |
| 09/11/2026 | $8.38 | $8.12 (-3.1%) | $8.49 | $7.95 | 2.35 M | $157.59 M |
| 09/10/2026 | $8.75 | $8.24 (-5.83%) | $8.79 | $8.21 | 646.76 K | $159.92 M |
| 09/09/2026 | $10.60 | $8.86 (-16.42%) | $10.72 | $8.85 | 1.00 M | $171.95 M |
| 09/08/2026 | $11.07 | $10.60 (-4.25%) | $11.07 | $10.31 | 915.46 K | $205.72 M |
| 09/04/2026 | $11.37 | $11.08 (-2.55%) | $11.45 | $11.06 | 222.61 K | $215.04 M |
| 09/03/2026 | $11.52 | $11.46 (-0.52%) | $11.60 | $11.22 | 475.36 K | $222.41 M |
| 09/02/2026 | $11.27 | $11.48 (1.86%) | $11.56 | $10.60 | 664.45 K | $222.80 M |
| 09/01/2026 | $10.81 | $11.28 (4.35%) | $11.37 | $10.58 | 901.30 K | $218.92 M |
| 08/31/2026 | $10.86 | $10.91 (0.46%) | $11.00 | $10.39 | 473.60 K | $211.74 M |
| 08/28/2026 | $11.13 | $10.91 (-1.98%) | $11.29 | $10.75 | 584.32 K | $211.74 M |
| 08/27/2026 | $11.28 | $11.13 (-1.33%) | $11.45 | $11.11 | 325.90 K | $216.01 M |
| 08/26/2026 | $11.36 | $11.30 (-0.53%) | $11.55 | $10.96 | 392.19 K | $219.31 M |
| 08/25/2026 | $10.90 | $11.31 (3.76%) | $11.35 | $10.79 | 1.28 M | $219.50 M |
| 08/24/2026 | $10.20 | $10.69 (4.8%) | $10.88 | $9.68 | 1.31 M | $207.47 M |
| 08/21/2026 | $9.97 | $10.38 (4.11%) | $10.42 | $9.90 | 604.02 K | $201.45 M |
| 08/20/2026 | $10.00 | $9.84 (-1.6%) | $10.05 | $9.73 | 300.40 K | $190.97 M |
| 08/19/2026 | $10.20 | $9.99 (-2.06%) | $10.42 | $9.86 | 345.73 K | $193.88 M |
| 08/18/2026 | $10.49 | $10.08 (-3.91%) | $10.75 | $9.95 | 329.42 K | $195.63 M |
| 08/17/2026 | $10.06 | $10.49 (4.27%) | $10.58 | $10.05 | 869.55 K | $203.59 M |
| 08/14/2026 | $10.04 | $10.09 (0.5%) | $10.29 | $9.88 | 425.92 K | $195.82 M |
| 08/13/2026 | $10.05 | $10.08 (0.3%) | $10.39 | $9.68 | 696.20 K | $195.63 M |
| 08/12/2026 | $9.51 | $9.76 (2.63%) | $9.91 | $9.40 | 551.80 K | $189.42 M |
| 08/11/2026 | $9.54 | $9.51 (-0.31%) | $9.71 | $9.42 | 423.62 K | $184.57 M |
| 08/10/2026 | $10.09 | $9.46 (-6.24%) | $10.25 | $9.37 | 339.80 K | $183.60 M |
| 08/07/2026 | $9.74 | $10.17 (4.41%) | $10.23 | $9.74 | 357.13 K | $197.38 M |
| 08/06/2026 | $9.24 | $9.74 (5.41%) | $9.84 | $9.18 | 158.00 K | $189.03 M |
| 08/05/2026 | $9.49 | $9.57 (0.84%) | $9.82 | $9.38 | 236.00 K | $185.73 M |
| 08/04/2026 | $9.04 | $9.40 (3.98%) | $9.45 | $8.99 | 265.00 K | $182.43 M |
| 08/03/2026 | $9.01 | $8.92 (-1%) | $9.16 | $8.71 | 132.00 K | $173.12 M |
| 07/31/2026 | $9.06 | $8.97 (-0.99%) | $9.16 | $8.62 | 351.70 K | $119.45 M |
| 07/30/2026 | $8.90 | $9.05 (1.69%) | $9.36 | $8.79 | 138.93 K | $120.52 M |
| 07/29/2026 | $9.08 | $8.92 (-1.76%) | $9.19 | $8.82 | 263.54 K | $118.79 M |
| 07/28/2026 | $9.14 | $9.09 (-0.55%) | $9.33 | $8.78 | 155.20 K | $121.05 M |
| 07/27/2026 | $9.23 | $9.08 (-1.63%) | $9.54 | $9.05 | 363.25 K | $120.92 M |
| 07/24/2026 | $9.36 | $9.17 (-2.03%) | $9.36 | $8.93 | 172.71 K | $122.12 M |
| 07/23/2026 | $8.74 | $9.32 (6.64%) | $9.48 | $8.73 | 639.81 K | $124.12 M |
| 07/22/2026 | $8.97 | $8.84 (-1.45%) | $9.10 | $8.73 | 154.54 K | $117.72 M |
| 07/21/2026 | $8.83 | $8.98 (1.7%) | $9.05 | $8.83 | 81.00 K | $119.59 M |
| 07/20/2026 | $9.04 | $8.89 (-1.66%) | $9.22 | $8.85 | 209.60 K | $118.39 M |
| 07/17/2026 | $8.63 | $9.01 (4.4%) | $9.15 | $8.50 | 216.01 K | $119.99 M |
| 07/16/2026 | $9.02 | $8.80 (-2.44%) | $9.12 | $8.64 | 228.86 K | $117.19 M |
| 07/15/2026 | $9.01 | $9.01 (0%) | $9.16 | $8.80 | 284.10 K | $119.99 M |
| 07/14/2026 | $9.00 | $9.03 (0.33%) | $9.26 | $8.90 | 326.58 K | $120.25 M |
| 07/13/2026 | $9.59 | $9.04 (-5.74%) | $9.59 | $8.87 | 362.84 K | $120.39 M |
| 07/10/2026 | $9.68 | $9.68 (0%) | $9.73 | $9.33 | 216.40 K | $128.91 M |
| 07/09/2026 | $9.55 | $9.66 (1.15%) | $9.88 | $9.46 | 230.23 K | $128.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
