5 DAY PERFORMANCE
-4.40%
1 MONTH PERFORMANCE
+4.14%
3 MONTH PERFORMANCE
-15.86%
6 MONTH PERFORMANCE
+25.16%
YEAR-TO-DATE PERFORMANCE
+17.32%
1 YEAR PERFORMANCE
-2.45%
Corbus Pharmaceuticals Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.97 | $10.38 (4.11%) | $10.42 | $9.90 | 604.02 K | $201.45 M |
| 08/20/2026 | $10.00 | $9.84 (-1.6%) | $10.05 | $9.73 | 300.40 K | $190.97 M |
| 08/19/2026 | $10.20 | $9.99 (-2.06%) | $10.42 | $9.86 | 345.73 K | $193.88 M |
| 08/18/2026 | $10.49 | $10.08 (-3.91%) | $10.75 | $9.95 | 329.42 K | $195.63 M |
| 08/17/2026 | $10.06 | $10.49 (4.27%) | $10.58 | $10.05 | 869.55 K | $203.59 M |
| 08/14/2026 | $10.04 | $10.09 (0.5%) | $10.29 | $9.88 | 425.92 K | $195.82 M |
| 08/13/2026 | $10.05 | $10.08 (0.3%) | $10.39 | $9.68 | 696.20 K | $195.63 M |
| 08/12/2026 | $9.51 | $9.76 (2.63%) | $9.91 | $9.40 | 551.80 K | $189.42 M |
| 08/11/2026 | $9.54 | $9.51 (-0.31%) | $9.71 | $9.42 | 423.62 K | $184.57 M |
| 08/10/2026 | $10.09 | $9.46 (-6.24%) | $10.25 | $9.37 | 339.80 K | $183.60 M |
| 08/07/2026 | $9.74 | $10.17 (4.41%) | $10.23 | $9.74 | 357.13 K | $197.38 M |
| 08/06/2026 | $9.24 | $9.74 (5.41%) | $9.84 | $9.18 | 158.00 K | $189.03 M |
| 08/05/2026 | $9.49 | $9.57 (0.84%) | $9.82 | $9.38 | 236.00 K | $185.73 M |
| 08/04/2026 | $9.04 | $9.40 (3.98%) | $9.45 | $8.99 | 265.00 K | $182.43 M |
| 08/03/2026 | $9.01 | $8.92 (-1%) | $9.16 | $8.71 | 132.00 K | $173.12 M |
| 07/31/2026 | $9.06 | $8.97 (-0.99%) | $9.16 | $8.62 | 351.70 K | $119.45 M |
| 07/30/2026 | $8.90 | $9.05 (1.69%) | $9.36 | $8.79 | 138.93 K | $120.52 M |
| 07/29/2026 | $9.08 | $8.92 (-1.76%) | $9.19 | $8.82 | 263.54 K | $118.79 M |
| 07/28/2026 | $9.14 | $9.09 (-0.55%) | $9.33 | $8.78 | 155.20 K | $121.05 M |
| 07/27/2026 | $9.23 | $9.08 (-1.63%) | $9.54 | $9.05 | 363.25 K | $120.92 M |
| 07/24/2026 | $9.36 | $9.17 (-2.03%) | $9.36 | $8.93 | 172.71 K | $122.12 M |
| 07/23/2026 | $8.74 | $9.32 (6.64%) | $9.48 | $8.73 | 639.81 K | $124.12 M |
| 07/22/2026 | $8.97 | $8.84 (-1.45%) | $9.10 | $8.73 | 154.54 K | $117.72 M |
| 07/21/2026 | $8.83 | $8.98 (1.7%) | $9.05 | $8.83 | 81.00 K | $119.59 M |
| 07/20/2026 | $9.04 | $8.89 (-1.66%) | $9.22 | $8.85 | 209.60 K | $118.39 M |
| 07/17/2026 | $8.63 | $9.01 (4.4%) | $9.15 | $8.50 | 216.01 K | $119.99 M |
| 07/16/2026 | $9.02 | $8.80 (-2.44%) | $9.12 | $8.64 | 228.86 K | $117.19 M |
| 07/15/2026 | $9.01 | $9.01 (0%) | $9.16 | $8.80 | 284.10 K | $119.99 M |
| 07/14/2026 | $9.00 | $9.03 (0.33%) | $9.26 | $8.90 | 326.58 K | $120.25 M |
| 07/13/2026 | $9.59 | $9.04 (-5.74%) | $9.59 | $8.87 | 362.84 K | $120.39 M |
| 07/10/2026 | $9.68 | $9.68 (0%) | $9.73 | $9.33 | 216.40 K | $128.91 M |
| 07/09/2026 | $9.55 | $9.66 (1.15%) | $9.88 | $9.46 | 230.23 K | $128.64 M |
| 07/08/2026 | $9.25 | $9.55 (3.24%) | $9.65 | $9.20 | 491.00 K | $127.18 M |
| 07/07/2026 | $9.09 | $9.38 (3.19%) | $9.59 | $8.99 | 528.80 K | $124.91 M |
| 07/06/2026 | $9.35 | $9.00 (-3.74%) | $9.41 | $8.95 | 263.62 K | $119.85 M |
| 07/02/2026 | $9.14 | $9.25 (1.2%) | $9.49 | $9.08 | 444.97 K | $123.18 M |
| 07/01/2026 | $9.29 | $9.07 (-2.37%) | $9.45 | $8.99 | 442.20 K | $120.79 M |
| 06/30/2026 | $9.03 | $9.38 (3.88%) | $9.44 | $8.88 | 585.95 K | $124.91 M |
| 06/29/2026 | $8.72 | $8.98 (2.98%) | $9.00 | $8.58 | 418.44 K | $119.59 M |
| 06/26/2026 | $8.22 | $8.74 (6.33%) | $8.77 | $8.21 | 2.41 M | $116.39 M |
| 06/25/2026 | $8.19 | $8.25 (0.73%) | $8.53 | $8.10 | 311.23 K | $109.87 M |
| 06/24/2026 | $8.45 | $8.18 (-3.2%) | $8.72 | $8.15 | 408.31 K | $108.93 M |
| 06/23/2026 | $8.17 | $8.46 (3.55%) | $8.68 | $8.05 | 272.92 K | $112.66 M |
| 06/22/2026 | $8.28 | $8.31 (0.36%) | $8.62 | $8.26 | 296.07 K | $110.67 M |
| 06/18/2026 | $8.26 | $8.26 (0%) | $8.47 | $8.02 | 297.82 K | $110.00 M |
| 06/17/2026 | $7.93 | $8.05 (1.51%) | $8.46 | $7.93 | 279.02 K | $107.20 M |
| 06/16/2026 | $8.30 | $7.88 (-5.06%) | $8.57 | $7.87 | 482.90 K | $104.94 M |
| 06/15/2026 | $8.31 | $8.32 (0.12%) | $8.56 | $8.16 | 335.49 K | $110.80 M |
| 06/12/2026 | $7.74 | $8.19 (5.81%) | $8.32 | $7.74 | 574.89 K | $109.07 M |
| 06/11/2026 | $7.60 | $7.78 (2.37%) | $7.84 | $7.53 | 359.22 K | $103.61 M |
| 06/10/2026 | $7.69 | $7.70 (0.13%) | $8.00 | $7.61 | 267.84 K | $102.54 M |
| 06/09/2026 | $7.56 | $7.70 (1.85%) | $7.94 | $7.45 | 293.75 K | $102.54 M |
| 06/08/2026 | $7.75 | $7.56 (-2.45%) | $7.80 | $7.45 | 219.42 K | $100.68 M |
| 06/05/2026 | $7.91 | $7.56 (-4.42%) | $7.92 | $7.56 | 327.32 K | $100.68 M |
| 06/04/2026 | $7.62 | $8.01 (5.12%) | $8.28 | $7.61 | 829.84 K | $106.67 M |
| 06/03/2026 | $7.49 | $7.38 (-1.47%) | $7.72 | $7.35 | 526.22 K | $98.28 M |
| 06/02/2026 | $7.62 | $7.54 (-1.05%) | $7.68 | $7.12 | 851.23 K | $100.41 M |
| 06/01/2026 | $7.86 | $7.75 (-1.4%) | $7.95 | $7.61 | 599.31 K | $103.21 M |
| 05/29/2026 | $7.86 | $7.91 (0.64%) | $8.10 | $7.65 | 1.06 M | $105.34 M |
| 05/28/2026 | $7.67 | $7.64 (-0.39%) | $7.80 | $7.48 | 916.00 K | $101.74 M |
| 05/27/2026 | $8.12 | $7.82 (-3.69%) | $8.20 | $7.49 | 2.08 M | $104.14 M |
| 05/26/2026 | $9.75 | $7.91 (-18.87%) | $10.00 | $7.73 | 3.75 M | $105.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
