5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-1.45%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.39%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+2.00%
Cal Redwood Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.32 | $10.32 (0%) | $10.35 | $10.29 | 3 | $237.25 M |
| 08/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $238.05 M |
| 08/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 60 | $238.05 M |
| 08/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/03/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $238.05 M |
| 07/31/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/30/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.01 K | $238.05 M |
| 07/29/2026 | $10.30 | $10.35 (0.49%) | $10.35 | $10.30 | 6.30 K | $238.05 M |
| 07/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/24/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $238.05 M |
| 07/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $238.05 M |
| 07/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $238.05 M |
| 07/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $238.05 M |
| 07/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $238.05 M |
| 07/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $238.05 M |
| 07/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 35 | $238.05 M |
| 07/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $238.05 M |
| 07/09/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 8.70 K | $238.05 M |
| 07/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6.60 K | $238.05 M |
| 07/07/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 4.10 K | $238.05 M |
| 07/06/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 23.51 K | $237.82 M |
| 07/02/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 6.22 K | $237.36 M |
| 07/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.24 K | $236.90 M |
| 06/30/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 65.84 K | $236.90 M |
| 06/29/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $236.67 M |
| 06/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $236.67 M |
| 06/25/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7.50 K | $236.67 M |
| 06/24/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 31.00 K | $236.67 M |
| 06/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 25.00 K | $236.44 M |
| 06/22/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.27 | 36.90 K | $236.67 M |
| 06/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $236.44 M |
| 06/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $236.44 M |
| 06/16/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 2.00 K | $236.44 M |
| 06/15/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 8 | $236.21 M |
| 06/12/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 23 | $236.21 M |
| 06/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 15 | $236.21 M |
| 06/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 50.13 K | $236.44 M |
| 06/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $235.98 M |
| 06/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $235.98 M |
| 06/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5 | $235.98 M |
| 06/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $235.98 M |
| 06/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $235.98 M |
| 06/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $235.98 M |
| 06/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 11 | $235.98 M |
| 05/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10.00 K | $235.98 M |
| 05/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 28 | $235.98 M |
| 05/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 13 | $235.98 M |
| 05/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $235.98 M |
| 05/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $235.98 M |
| 05/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 800 | $235.98 M |
| 05/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 152.62 K | $235.75 M |
| 05/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 150.00 K | $235.52 M |
| 05/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 26.54 K | $235.52 M |
| 05/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $235.29 M |
| 05/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $235.29 M |
| 05/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.00 K | $235.29 M |
| 05/12/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 11.50 K | $235.29 M |
| 05/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 05/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 6 | $235.06 M |
| 05/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $235.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
