5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+0.59%
Cal Redwood Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 05/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 04/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | |
| 04/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 21.20 K | $235.06 M |
| 04/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 04/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 50.02 K | $235.06 M |
| 04/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 300 | $235.06 M |
| 04/23/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 12.10 K | $235.06 M |
| 04/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 102 | $235.06 M |
| 04/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 04/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 04/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 04/16/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $234.60 M |
| 04/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 436 | $234.60 M |
| 04/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.21 K | $234.37 M |
| 04/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 600 | $234.37 M |
| 04/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 04/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 04/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | $234.14 M |
| 04/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $233.91 M |
| 04/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 21 | $233.91 M |
| 04/02/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 04/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 218 | $233.91 M |
| 03/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 9 | $233.45 M |
| 03/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $233.45 M |
| 03/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 25 | $233.45 M |
| 03/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 26 | $233.45 M |
| 03/25/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 16.30 K | $233.45 M |
| 03/24/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 3.20 K | $233.22 M |
| 03/23/2026 | $10.16 | $10.15 (-0.1%) | $10.18 | $10.15 | 5.20 K | $233.45 M |
| 03/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5 | $234.83 M |
| 03/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $234.83 M |
| 03/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 25 | $234.83 M |
| 03/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $234.83 M |
| 03/16/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $234.83 M |
| 03/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $234.83 M |
| 03/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 03/11/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 03/10/2026 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 18.10 K | $234.83 M |
| 03/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9.98 K | $234.60 M |
| 03/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 738 | $234.37 M |
| 03/05/2026 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 17.31 K | $233.45 M |
| 03/04/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 33.80 K | $234.37 M |
| 03/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 15 | $234.37 M |
| 03/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 16.92 K | $234.37 M |
| 02/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $234.37 M |
| 02/26/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 509.20 K | $234.37 M |
| 02/25/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $233.91 M |
| 02/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $233.91 M |
| 02/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $233.91 M |
| 02/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 112 | $233.91 M |
| 02/19/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 02/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $234.14 M |
| 02/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200.01 K | $234.14 M |
| 02/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 02/12/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.12 K | $234.14 M |
| 02/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 104.93 K | $234.14 M |
| 02/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $233.68 M |
| 02/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $233.68 M |
| 02/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 516 | $233.68 M |
| 02/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 516 | $233.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
