5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+2.20%
Cal Redwood Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.36 | $10.39 (0.29%) | $10.40 | $10.36 | 220 | $238.74 M |
| 09/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $238.51 M |
| 09/17/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 125.53 K | $238.51 M |
| 09/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 6 | $238.74 M |
| 09/15/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 54.30 K | $238.74 M |
| 09/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 4 | $238.97 M |
| 09/11/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 101 | $238.97 M |
| 09/10/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.39 | 20.20 K | $238.97 M |
| 09/09/2026 | $10.37 | $10.38 (0.1%) | $10.40 | $10.37 | 274.10 K | $238.74 M |
| 09/08/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 177.41 K | $238.74 M |
| 09/04/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $238.74 M |
| 09/03/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $238.74 M |
| 09/02/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 129.90 K | $238.74 M |
| 09/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2.51 K | $238.28 M |
| 08/31/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 300 | $238.28 M |
| 08/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 300 | $238.28 M |
| 08/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 50 | $238.74 M |
| 08/26/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.37 | 454.00 K | $238.74 M |
| 08/25/2026 | $10.29 | $10.37 (0.78%) | $10.37 | $10.29 | 37.85 K | $238.51 M |
| 08/24/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 89 | $237.59 M |
| 08/21/2026 | $10.28 | $10.33 (0.49%) | $10.33 | $10.28 | 47.30 K | $237.59 M |
| 08/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 57 | $238.05 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 61 | $238.05 M |
| 08/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $238.05 M |
| 08/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 60 | $238.05 M |
| 08/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/03/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $238.05 M |
| 07/31/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/30/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.01 K | $238.05 M |
| 07/29/2026 | $10.30 | $10.35 (0.49%) | $10.35 | $10.30 | 6.30 K | $238.05 M |
| 07/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/24/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $238.05 M |
| 07/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $238.05 M |
| 07/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 07/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $238.05 M |
| 07/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $238.05 M |
| 07/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $238.05 M |
| 07/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $238.05 M |
| 07/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 35 | $238.05 M |
| 07/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $238.05 M |
| 07/09/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 8.70 K | $238.05 M |
| 07/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6.60 K | $238.05 M |
| 07/07/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 4.10 K | $238.05 M |
| 07/06/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 23.51 K | $237.82 M |
| 07/02/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 6.22 K | $237.36 M |
| 07/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.24 K | $236.90 M |
| 06/30/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 65.84 K | $236.90 M |
| 06/29/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $236.67 M |
| 06/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $236.67 M |
| 06/25/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7.50 K | $236.67 M |
| 06/24/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 31.00 K | $236.67 M |
| 06/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 25.00 K | $236.44 M |
| 06/22/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.27 | 36.90 K | $236.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
