5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+0.69%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+2.20%
Cal Redwood Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.27 | 36.90 K | $236.67 M |
| 06/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $236.44 M |
| 06/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $236.44 M |
| 06/16/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 2.00 K | $236.44 M |
| 06/15/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 8 | $236.21 M |
| 06/12/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 23 | $236.21 M |
| 06/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 15 | $236.21 M |
| 06/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 50.13 K | $236.44 M |
| 06/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $235.98 M |
| 06/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $235.98 M |
| 06/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5 | $235.98 M |
| 06/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $235.98 M |
| 06/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $235.98 M |
| 06/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $235.98 M |
| 06/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 11 | $235.98 M |
| 05/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10.00 K | $235.98 M |
| 05/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 28 | $235.98 M |
| 05/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 13 | $235.98 M |
| 05/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $235.98 M |
| 05/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $235.98 M |
| 05/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 800 | $235.98 M |
| 05/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 152.62 K | $235.75 M |
| 05/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 150.00 K | $235.52 M |
| 05/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 26.54 K | $235.52 M |
| 05/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $235.29 M |
| 05/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $235.29 M |
| 05/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.00 K | $235.29 M |
| 05/12/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 11.50 K | $235.29 M |
| 05/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 05/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 6 | $235.06 M |
| 05/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $235.06 M |
| 05/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $235.06 M |
| 05/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 05/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 05/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 04/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 04/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 21.20 K | $235.06 M |
| 04/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $235.06 M |
| 04/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 50.02 K | $235.06 M |
| 04/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 300 | $235.06 M |
| 04/23/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 12.10 K | $235.06 M |
| 04/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 102 | $235.06 M |
| 04/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 04/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 04/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 04/16/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $234.60 M |
| 04/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 436 | $234.60 M |
| 04/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.21 K | $234.37 M |
| 04/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 600 | $234.37 M |
| 04/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 04/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 04/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | $234.14 M |
| 04/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $233.91 M |
| 04/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 21 | $233.91 M |
| 04/02/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 04/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 218 | $233.91 M |
| 03/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 9 | $233.45 M |
| 03/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $233.45 M |
| 03/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 25 | $233.45 M |
| 03/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 26 | $233.45 M |
| 03/25/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 16.30 K | $233.45 M |
| 03/24/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 3.20 K | $233.22 M |
| 03/23/2026 | $10.16 | $10.15 (-0.1%) | $10.18 | $10.15 | 5.20 K | $233.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
