5 DAY PERFORMANCE
-2.21%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
-1.45%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+0.99%
Cal Redwood Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 55.06 K | $240.35 M |
| 11/03/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 45.03 K | $240.12 M |
| 11/02/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $239.89 M |
| 10/30/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.03 K | $239.89 M |
| 10/29/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 10.10 K | $239.89 M |
| 10/28/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4.95 K | $239.43 M |
| 10/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $239.20 M |
| 10/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $239.20 M |
| 10/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $239.20 M |
| 10/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $239.20 M |
| 10/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 700 | $239.20 M |
| 10/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $239.20 M |
| 10/19/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 133.10 K | $239.20 M |
| 10/16/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 154.94 K | $239.66 M |
| 10/15/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 204.51 K | $239.20 M |
| 10/14/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 225.20 K | $239.43 M |
| 10/13/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 9 | $239.43 M |
| 10/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 78.12 K | $239.43 M |
| 10/09/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 301.30 K | $239.43 M |
| 10/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 800 | $239.89 M |
| 10/07/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $239.43 M |
| 10/06/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $239.43 M |
| 10/05/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $239.43 M |
| 10/02/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $239.43 M |
| 10/01/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 58.51 K | $239.43 M |
| 09/30/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 116 | $239.20 M |
| 09/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $239.20 M |
| 09/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $239.20 M |
| 09/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $239.20 M |
| 09/24/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.38 | 374.60 K | $239.20 M |
| 09/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 5.20 K | $239.20 M |
| 09/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 500 | $238.74 M |
| 09/21/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 220 | $238.51 M |
| 09/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $238.51 M |
| 09/17/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 125.53 K | $238.51 M |
| 09/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 6 | $238.74 M |
| 09/15/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 54.30 K | $238.74 M |
| 09/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 4 | $238.97 M |
| 09/11/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 101 | $238.97 M |
| 09/10/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.39 | 20.20 K | $238.97 M |
| 09/09/2026 | $10.37 | $10.38 (0.1%) | $10.40 | $10.37 | 274.10 K | $238.74 M |
| 09/08/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 177.41 K | $238.74 M |
| 09/04/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $238.74 M |
| 09/03/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $238.74 M |
| 09/02/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 129.90 K | $238.74 M |
| 09/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2.51 K | $238.28 M |
| 08/31/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 300 | $238.28 M |
| 08/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 300 | $238.28 M |
| 08/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 50 | $238.74 M |
| 08/26/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.37 | 454.00 K | $238.74 M |
| 08/25/2026 | $10.29 | $10.37 (0.78%) | $10.37 | $10.29 | 37.85 K | $238.51 M |
| 08/24/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 89 | $237.59 M |
| 08/21/2026 | $10.28 | $10.33 (0.49%) | $10.33 | $10.28 | 47.30 K | $237.59 M |
| 08/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 57 | $238.05 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 61 | $238.05 M |
| 08/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
| 08/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $238.05 M |
| 08/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 60 | $238.05 M |
| 08/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $238.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
