5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Crane Harbor Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 2.91 K | $470.88 M |
| 05/12/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 9.90 K | $469.00 M |
| 05/11/2026 | $9.98 | $10.01 (0.3%) | $10.02 | $9.98 | 5.43 K | $469.47 M |
| 05/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 500 | $469.94 M |
| 05/07/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 117.70 K | $469.94 M |
| 05/06/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 149.80 K | $469.00 M |
| 05/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 15 | $469.00 M |
| 05/04/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 16.86 K | $469.00 M |
| 05/01/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 6.22 K | $469.00 M |
| 04/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 18.21 K | $469.00 M |
| 04/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.14 K | $468.06 M |
| 04/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10 | $468.53 M |
| 04/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $468.53 M |
| 04/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $468.53 M |
| 04/23/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 37.80 K | $468.53 M |
| 04/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 547 | $468.53 M |
| 04/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 113 | $467.59 M |
| 04/20/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 30.20 K | $467.59 M |
| 04/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.90 K | $467.59 M |
| 04/16/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.93 | 4.00 K | $467.59 M |
| 04/15/2026 | $10.02 | $9.94 (-0.8%) | $10.02 | $9.94 | 568 | $466.19 M |
| 04/14/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.93 | 15.91 K | $467.12 M |
| 04/13/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.93 | 4.67 K | $466.65 M |
| 04/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10 | $466.19 M |
| 04/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.27 K | $466.19 M |
| 04/08/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 163.53 K | $465.72 M |
| 04/07/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 927 | $464.78 M |
| 04/06/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 107.71 K | $464.31 M |
| 04/02/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 57.13 K | $464.78 M |
| 04/01/2026 | $9.91 | $9.90 (-0.1%) | $9.94 | $9.90 | 6.18 K | $464.31 M |
| 03/31/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 324.43 K | $464.78 M |
| 03/30/2026 | $9.99 | $9.91 (-0.8%) | $9.99 | $9.90 | 10.90 K | $464.78 M |
| 03/27/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 2.00 K | $464.78 M |
| 03/26/2026 | $9.93 | $9.91 (-0.2%) | $9.94 | $9.90 | 9.52 K | $464.78 M |
| 03/25/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 1.41 K | $464.78 M |
| 03/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 317 | $464.78 M |
| 03/23/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 805 | $464.31 M |
| 03/20/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 51.00 K | $465.25 M |
| 03/19/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 27.81 K | $464.78 M |
| 03/18/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 152.40 K | $464.78 M |
| 03/17/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 137.32 K | $465.25 M |
| 03/16/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 103.02 K | $464.78 M |
| 03/13/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 13.13 K | $465.25 M |
| 03/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 23.71 K | $465.72 M |
| 03/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 158 | $465.72 M |
| 03/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 158 | $465.72 M |
| 03/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 200 | $465.72 M |
| 03/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $465.72 M |
| 03/05/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 1.04 K | $465.72 M |
| 03/04/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.93 | 27.60 K | $466.19 M |
| 03/03/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 127.30 K | $466.19 M |
| 03/02/2026 | $9.95 | $9.94 (-0.1%) | $9.99 | $9.94 | 6.32 K | $466.19 M |
| 02/27/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 1.10 K | $466.65 M |
| 02/26/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.94 | 13.64 K | $407.36 M |
| 02/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 50 | $407.77 M |
| 02/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 65.60 K | $407.77 M |
| 02/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 110 | $408.18 M |
| 02/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $408.18 M |
| 02/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 77 | $408.18 M |
| 02/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $408.18 M |
| 02/17/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 1.70 K | $408.18 M |
| 02/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 29 | $408.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
