5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Crane Harbor Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.12 | 276.40 K | |
| 11/04/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 240.40 K | $475.57 M |
| 11/03/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 121.50 K | $475.10 M |
| 11/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.40 K | $474.63 M |
| 10/30/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 75.70 K | $475.10 M |
| 10/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $473.22 M |
| 10/28/2026 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.09 | 4.34 K | $473.22 M |
| 10/27/2026 | $10.09 | $10.11 (0.2%) | $10.12 | $10.09 | 184.32 K | $474.16 M |
| 10/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $473.22 M |
| 10/23/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 97.44 K | $473.22 M |
| 10/22/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 134.90 K | $473.22 M |
| 10/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.30 K | $473.22 M |
| 10/20/2026 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.09 | 18.54 K | $473.22 M |
| 10/19/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 876.87 K | $473.22 M |
| 10/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 237.92 K | $473.69 M |
| 10/15/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 3.07 K | $473.69 M |
| 10/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 12 | $473.69 M |
| 10/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.66 K | $473.69 M |
| 10/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $473.69 M |
| 10/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $473.69 M |
| 10/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $473.69 M |
| 10/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $473.69 M |
| 10/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.21 K | $473.69 M |
| 10/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $473.69 M |
| 10/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.73 K | $473.69 M |
| 10/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 124.00 K | $473.69 M |
| 09/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $473.69 M |
| 09/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $473.69 M |
| 09/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $473.69 M |
| 09/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $473.69 M |
| 09/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.02 K | $473.69 M |
| 09/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $473.69 M |
| 09/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $473.69 M |
| 09/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 15.30 K | $473.69 M |
| 09/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $474.63 M |
| 09/17/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 412.90 K | $474.63 M |
| 09/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 20 | $474.63 M |
| 09/15/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $9.13 | 206.74 K | $474.63 M |
| 09/14/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50.01 K | $475.57 M |
| 09/11/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 09/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 09/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 37 | $475.57 M |
| 09/08/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 09/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 09/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 09/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 331.93 K | $475.57 M |
| 09/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 10 | $475.57 M |
| 08/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5.43 K | $475.57 M |
| 08/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/24/2026 | $10.10 | $10.14 (0.4%) | $10.15 | $10.10 | 712.27 K | $475.57 M |
| 08/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 25 | $475.57 M |
| 08/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/19/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 9 | $475.57 M |
| 08/18/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/14/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 100.02 K | $475.57 M |
| 08/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.21 K | $475.57 M |
| 08/12/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/11/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 20.01 K | $475.57 M |
| 08/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5.01 K | $475.57 M |
| 08/06/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 15.10 K | $475.57 M |
| 08/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50.21 K | $475.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
