5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Crane Harbor Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.14 | $10.14 (0%) | $10.17 | $10.14 | 5.01 K | |
| 08/06/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 15.10 K | $475.57 M |
| 08/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50.21 K | $475.57 M |
| 08/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 08/03/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 301.98 K | $475.57 M |
| 07/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $475.57 M |
| 07/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $475.57 M |
| 07/29/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 8 | $475.57 M |
| 07/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.34 K | $475.57 M |
| 07/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $475.10 M |
| 07/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $475.10 M |
| 07/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $475.10 M |
| 07/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.20 K | $475.10 M |
| 07/21/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 110.10 K | $475.57 M |
| 07/20/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 10.30 K | $476.50 M |
| 07/17/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 19.52 K | $476.50 M |
| 07/16/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 9.12 K | $476.97 M |
| 07/15/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 169.21 K | $476.97 M |
| 07/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 226 | $477.44 M |
| 07/13/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.19 | 512.30 K | $478.38 M |
| 07/10/2026 | $10.13 | $10.19 (0.59%) | $10.20 | $10.13 | 36.13 K | $477.91 M |
| 07/09/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.13 | 5.52 K | $478.85 M |
| 07/08/2026 | $10.19 | $10.16 (-0.29%) | $10.21 | $10.11 | 223.10 K | $476.50 M |
| 07/07/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 228.62 K | $477.44 M |
| 07/06/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 11.23 K | $476.50 M |
| 07/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.70 K | $476.04 M |
| 07/01/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.11 | 25.63 K | $476.04 M |
| 06/30/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.10 | 28.93 K | $475.10 M |
| 06/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 247.43 K | $475.10 M |
| 06/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 50 | $474.63 M |
| 06/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 152.02 K | $474.63 M |
| 06/24/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 308.79 K | $474.16 M |
| 06/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 225.80 K | $473.69 M |
| 06/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.30 K | $473.69 M |
| 06/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $474.63 M |
| 06/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.12 K | $474.63 M |
| 06/16/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 6.04 K | $474.63 M |
| 06/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 512 | $473.69 M |
| 06/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $473.69 M |
| 06/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 421 | $473.69 M |
| 06/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 22.10 K | $473.69 M |
| 06/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 517 | $473.69 M |
| 06/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 23 | $472.28 M |
| 06/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $472.28 M |
| 06/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $472.28 M |
| 06/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $472.28 M |
| 06/02/2026 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 600 | $472.28 M |
| 06/01/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 222.60 K | $472.28 M |
| 05/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.01 | 3.70 K | $470.41 M |
| 05/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 117 | $469.47 M |
| 05/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 3.34 K | $469.94 M |
| 05/26/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 400 | $469.94 M |
| 05/22/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.02 | 26.27 K | $472.28 M |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $468.06 M |
| 05/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 135 | $468.06 M |
| 05/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 117 | $468.06 M |
| 05/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $469.94 M |
| 05/15/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 51.32 K | $470.41 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.01 | 242.44 K | $470.41 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.04 | $9.97 | 3.20 K | $470.41 M |
| 05/12/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 9.90 K | $469.00 M |
| 05/11/2026 | $9.98 | $10.01 (0.3%) | $10.02 | $9.98 | 5.43 K | $469.47 M |
| 05/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 500 | $469.94 M |
| 05/07/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 117.70 K | $469.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
