5 DAY PERFORMANCE
-2.63%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-1.48%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-0.10%
Crown Reserve Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 90.04 K | $221.66 M |
| 11/04/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 50.10 K | $221.66 M |
| 11/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 622 | $221.66 M |
| 11/02/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 25.60 K | $221.45 M |
| 10/30/2026 | $10.26 | $10.27 (0.1%) | $10.28 | $10.26 | 13.33 K | $221.45 M |
| 10/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 42.23 K | $221.23 M |
| 10/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 99 | $221.45 M |
| 10/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 11.50 K | $221.45 M |
| 10/26/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4.71 K | $221.45 M |
| 10/23/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 18.92 K | $221.45 M |
| 10/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 36.60 K | $221.66 M |
| 10/21/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 104.53 K | $221.23 M |
| 10/20/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $221.45 M |
| 10/19/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 16.60 K | $221.45 M |
| 10/16/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 72.48 K | $221.45 M |
| 10/15/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 7.30 K | $221.66 M |
| 10/14/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 50.23 K | $221.45 M |
| 10/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 4.10 K | $221.23 M |
| 10/12/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $221.02 M |
| 10/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $221.02 M |
| 10/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $221.02 M |
| 10/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 20.55 K | $221.02 M |
| 10/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 265.24 K | $221.02 M |
| 10/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.20 K | $221.02 M |
| 10/02/2026 | $10.24 | $10.25 (0.1%) | $10.26 | $10.24 | 125.60 K | $221.02 M |
| 10/01/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.44 K | $220.80 M |
| 09/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 334 | $221.02 M |
| 09/29/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 448 | $221.02 M |
| 09/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 435 | $220.80 M |
| 09/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 435 | $220.80 M |
| 09/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 539 | $220.80 M |
| 09/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 09/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $220.58 M |
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 600 | $220.58 M |
| 09/18/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 613 | $220.37 M |
| 09/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 76.02 K | $219.94 M |
| 09/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.20 K | $220.37 M |
| 09/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 18.64 K | $219.94 M |
| 09/14/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 3.30 K | $219.72 M |
| 09/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $219.94 M |
| 09/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 10.90 K | $219.94 M |
| 09/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 13 | $219.94 M |
| 09/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $219.94 M |
| 09/04/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 312 | $219.94 M |
| 09/03/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6 | $219.51 M |
| 09/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 156 | $219.51 M |
| 09/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $219.51 M |
| 08/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $219.51 M |
| 08/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 10 | $219.51 M |
| 08/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $219.51 M |
| 08/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.02 K | $219.51 M |
| 08/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 7 | $220.15 M |
| 08/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $220.15 M |
| 08/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 21.28 K | $220.15 M |
| 08/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 29.21 K | $219.94 M |
| 08/19/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 18.65 K | $219.94 M |
| 08/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $219.72 M |
| 08/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 114.40 K | $219.72 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100.03 K | $219.94 M |
| 08/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.50 K | $219.51 M |
| 08/12/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 9.63 K | $219.51 M |
| 08/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $219.51 M |
| 08/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 16.63 K | $219.51 M |
| 08/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.52 K | $219.51 M |
| 08/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.14 K | $219.29 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $218.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
