5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-2.06%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-0.10%
Crown Reserve Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.21 | 591 | $220.37 M |
| 09/18/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 613 | $220.37 M |
| 09/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 76.02 K | $219.94 M |
| 09/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.20 K | $220.37 M |
| 09/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 18.64 K | $219.94 M |
| 09/14/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 3.30 K | $219.72 M |
| 09/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $219.94 M |
| 09/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 10.90 K | $219.94 M |
| 09/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 13 | $219.94 M |
| 09/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $219.94 M |
| 09/04/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 312 | $219.94 M |
| 09/03/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6 | $219.51 M |
| 09/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 156 | $219.51 M |
| 09/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $219.51 M |
| 08/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $219.51 M |
| 08/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 10 | $219.51 M |
| 08/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $219.51 M |
| 08/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.02 K | $219.51 M |
| 08/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 7 | $220.15 M |
| 08/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $220.15 M |
| 08/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 21.28 K | $220.15 M |
| 08/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 29.21 K | $219.94 M |
| 08/19/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 18.65 K | $219.94 M |
| 08/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $219.72 M |
| 08/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 114.40 K | $219.72 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100.03 K | $219.94 M |
| 08/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.50 K | $219.51 M |
| 08/12/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 9.63 K | $219.51 M |
| 08/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $219.51 M |
| 08/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 16.63 K | $219.51 M |
| 08/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.52 K | $219.51 M |
| 08/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.14 K | $219.29 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $218.86 M |
| 08/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $218.86 M |
| 08/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.30 K | $218.86 M |
| 07/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 79 | $218.86 M |
| 07/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 22 | $218.86 M |
| 07/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.04 K | $218.86 M |
| 07/28/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 30.20 K | $218.86 M |
| 07/27/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 11.10 K | $218.64 M |
| 07/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 36.02 K | $218.86 M |
| 07/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 18.01 K | $218.64 M |
| 07/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 210.76 K | $218.64 M |
| 07/21/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 26.73 K | $218.64 M |
| 07/20/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 35.51 K | $218.64 M |
| 07/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11.40 K | $218.43 M |
| 07/16/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 119.45 K | $218.43 M |
| 07/15/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 21.30 K | $218.64 M |
| 07/14/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 10.90 K | $218.64 M |
| 07/13/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 21.73 K | $218.64 M |
| 07/10/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 19.64 K | $218.43 M |
| 07/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 12.51 K | $218.21 M |
| 07/08/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 51.83 K | $218.43 M |
| 07/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 17.43 K | $218.21 M |
| 07/06/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 24.65 K | $218.00 M |
| 07/02/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 33.40 K | $218.21 M |
| 07/01/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 41.13 K | $218.21 M |
| 06/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 54.00 K | $218.00 M |
| 06/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 25.42 K | $218.00 M |
| 06/26/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 32.40 K | $218.00 M |
| 06/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 56.41 K | $218.00 M |
| 06/24/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 31.40 K | $218.21 M |
| 06/23/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 39.44 K | $218.21 M |
| 06/22/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 64.15 K | $218.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
