5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-0.10%
Crown Reserve Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 64.15 K | $218.00 M |
| 06/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 151.33 K | $218.21 M |
| 06/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 503.40 K | $218.21 M |
| 06/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $218.21 M |
| 06/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 69.50 K | $218.21 M |
| 06/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 24.01 K | $218.00 M |
| 06/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8.07 K | $218.00 M |
| 06/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 83.30 K | $218.00 M |
| 06/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $218.00 M |
| 06/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 29 | $218.00 M |
| 06/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 18 | $218.00 M |
| 06/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $218.00 M |
| 06/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25.23 K | $218.00 M |
| 06/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 21 | $218.00 M |
| 06/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 12 | $218.00 M |
| 05/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $218.00 M |
| 05/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 120 | $218.00 M |
| 05/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10.80 K | $217.78 M |
| 05/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 17 | $217.78 M |
| 05/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $217.78 M |
| 05/21/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 29.04 K | $217.78 M |
| 05/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 131 | $217.57 M |
| 05/19/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 933 | $217.35 M |
| 05/18/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 783 | $217.35 M |
| 05/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 133 | $217.35 M |
| 05/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 48.03 K | $217.35 M |
| 05/13/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 25.10 K | $217.13 M |
| 05/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 312 | $217.35 M |
| 05/11/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 400.02 K | $217.13 M |
| 05/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 8.01 K | $217.13 M |
| 05/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $217.13 M |
| 05/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.20 K | $217.13 M |
| 05/05/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 67.04 K | $217.35 M |
| 05/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 78.30 K | $217.13 M |
| 05/01/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 311 | $216.92 M |
| 04/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 500 | $217.13 M |
| 04/29/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 386.50 K | $216.92 M |
| 04/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 400 | $216.92 M |
| 04/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 4.13 K | $216.92 M |
| 04/24/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 7.72 K | $216.92 M |
| 04/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 39.20 K | $216.92 M |
| 04/22/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 10.43 K | $216.70 M |
| 04/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 38.90 K | $216.92 M |
| 04/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 69.13 K | $216.70 M |
| 04/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7.80 K | $216.70 M |
| 04/16/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 200.60 K | $216.49 M |
| 04/15/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 500.30 K | $216.49 M |
| 04/14/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 18.40 K | $216.49 M |
| 04/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10.02 K | $216.49 M |
| 04/10/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 1.80 K | $216.27 M |
| 04/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 120.13 K | $216.27 M |
| 04/08/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 78.69 K | $216.27 M |
| 04/07/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 100.41 K | $216.06 M |
| 04/06/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 13.61 K | $216.06 M |
| 04/02/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 266.03 K | $216.06 M |
| 04/01/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 900 | $216.06 M |
| 03/31/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 2.09 M | $215.84 M |
| 03/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201 | $215.63 M |
| 03/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201 | $215.63 M |
| 03/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 104 | $215.63 M |
| 03/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $215.84 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.10 K | $215.84 M |
| 03/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 148 | $215.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
