5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.60%
Crown Reserve Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.18 K | $225.26 M |
| 05/05/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 67.04 K | $225.48 M |
| 05/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 78.30 K | $225.25 M |
| 05/01/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 311 | $225.03 M |
| 04/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 500 | $225.25 M |
| 04/29/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 386.50 K | $225.03 M |
| 04/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 400 | $225.03 M |
| 04/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 4.13 K | $225.03 M |
| 04/24/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 7.72 K | $225.03 M |
| 04/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 39.20 K | $225.03 M |
| 04/22/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 10.43 K | $224.81 M |
| 04/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 38.90 K | $225.03 M |
| 04/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 69.13 K | $224.81 M |
| 04/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7.80 K | $224.81 M |
| 04/16/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 200.60 K | $224.58 M |
| 04/15/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 500.30 K | $224.58 M |
| 04/14/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 18.40 K | $224.58 M |
| 04/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10.02 K | $224.58 M |
| 04/10/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 1.80 K | $224.36 M |
| 04/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 120.13 K | $224.36 M |
| 04/08/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 78.69 K | $224.36 M |
| 04/07/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 100.41 K | $224.13 M |
| 04/06/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 13.61 K | $224.13 M |
| 04/02/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 266.03 K | $224.13 M |
| 04/01/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 900 | $216.06 M |
| 03/31/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 2.09 M | $215.84 M |
| 03/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201 | $215.63 M |
| 03/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201 | $215.63 M |
| 03/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 104 | $215.63 M |
| 03/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $215.84 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.10 K | $215.84 M |
| 03/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 148 | $215.41 M |
| 03/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $215.84 M |
| 03/19/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 203 | $215.84 M |
| 03/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $215.41 M |
| 03/17/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 424 | $215.41 M |
| 03/16/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 4.50 K | $216.06 M |
| 03/13/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 2.14 K | $215.84 M |
| 03/12/2026 | $10.01 | $9.99 (-0.2%) | $10.02 | $9.99 | 97.43 K | $215.41 M |
| 03/11/2026 | $9.98 | $10.02 (0.4%) | $10.02 | $9.98 | 300 | $216.06 M |
| 03/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6.50 K | $215.41 M |
| 03/09/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 223 | $215.84 M |
| 03/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $215.19 M |
| 03/05/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 235 | $215.19 M |
| 03/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 90.00 K | $215.41 M |
| 03/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 122 | $215.19 M |
| 03/02/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 90.11 K | $215.19 M |
| 02/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $215.19 M |
| 02/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 90.11 K | $215.41 M |
| 02/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 126 | $215.19 M |
| 02/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $215.41 M |
| 02/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 222 | $215.41 M |
| 02/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $215.19 M |
| 02/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 112 | $215.19 M |
| 02/18/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 218.72 K | $215.41 M |
| 02/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $215.19 M |
| 02/13/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 7.00 K | $214.98 M |
| 02/12/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 47.22 K | $215.41 M |
| 02/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 172.15 K | $215.63 M |
| 02/10/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 300 | $216.06 M |
| 02/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100.31 K | $215.63 M |
| 02/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 413 | $215.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
