5 DAY PERFORMANCE
+10.16%
1 MONTH PERFORMANCE
+10.75%
3 MONTH PERFORMANCE
+6.92%
6 MONTH PERFORMANCE
-2.68%
YEAR-TO-DATE PERFORMANCE
-0.62%
1 YEAR PERFORMANCE
-12.26%
Calamos Long/Short Equity & Dynamic Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.54 | $13.60 (0.44%) | $13.63 | $13.45 | 59.30 K | $267.00 M |
| 08/05/2026 | $13.41 | $13.53 (0.89%) | $13.58 | $13.41 | 68.82 K | $265.62 M |
| 08/04/2026 | $13.34 | $13.53 (1.42%) | $13.56 | $13.34 | 93.44 K | $265.62 M |
| 08/03/2026 | $13.31 | $13.37 (0.45%) | $13.43 | $13.21 | 77.70 K | $262.48 M |
| 07/31/2026 | $13.13 | $13.19 (0.46%) | $13.23 | $13.01 | 56.54 K | $258.95 M |
| 07/30/2026 | $13.26 | $13.13 (-0.98%) | $13.40 | $13.03 | 105.73 K | $257.77 M |
| 07/29/2026 | $13.25 | $13.16 (-0.68%) | $13.39 | $13.01 | 146.74 K | $258.36 M |
| 07/28/2026 | $12.90 | $13.16 (2.02%) | $13.22 | $12.86 | 81.51 K | $258.36 M |
| 07/27/2026 | $12.80 | $12.86 (0.47%) | $12.90 | $12.72 | 64.20 K | $252.47 M |
| 07/24/2026 | $12.72 | $12.88 (1.26%) | $12.92 | $12.68 | 49.53 K | $252.86 M |
| 07/23/2026 | $12.95 | $12.78 (-1.31%) | $13.10 | $12.70 | 68.04 K | $250.90 M |
| 07/22/2026 | $13.09 | $12.96 (-0.99%) | $13.18 | $12.91 | 98.10 K | $254.43 M |
| 07/21/2026 | $13.11 | $13.09 (-0.15%) | $13.27 | $13.00 | 92.10 K | $256.99 M |
| 07/20/2026 | $13.17 | $13.06 (-0.84%) | $13.27 | $13.00 | 96.61 K | $256.40 M |
| 07/17/2026 | $13.00 | $13.07 (0.54%) | $13.28 | $13.00 | 256.60 K | $256.59 M |
| 07/16/2026 | $13.03 | $13.18 (1.15%) | $13.18 | $12.92 | 65.90 K | $258.75 M |
| 07/15/2026 | $12.99 | $12.97 (-0.15%) | $13.16 | $12.92 | 72.60 K | $254.63 M |
| 07/14/2026 | $12.91 | $13.00 (0.7%) | $13.11 | $12.91 | 59.20 K | $255.22 M |
| 07/13/2026 | $13.23 | $13.06 (-1.28%) | $13.35 | $13.02 | 113.90 K | $256.40 M |
| 07/10/2026 | $13.22 | $13.19 (-0.23%) | $13.29 | $13.10 | 71.10 K | $258.95 M |
| 07/09/2026 | $13.25 | $13.14 (-0.83%) | $13.29 | $13.10 | 58.33 K | $257.97 M |
| 07/08/2026 | $13.28 | $13.13 (-1.13%) | $13.28 | $13.12 | 106.50 K | $257.77 M |
| 07/07/2026 | $13.20 | $13.12 (-0.61%) | $13.44 | $13.05 | 107.90 K | $257.57 M |
| 07/06/2026 | $13.01 | $13.22 (1.61%) | $13.42 | $13.01 | 111.10 K | $259.54 M |
| 07/02/2026 | $13.01 | $13.02 (0.08%) | $13.09 | $12.88 | 115.62 K | $255.61 M |
| 07/01/2026 | $13.06 | $12.99 (-0.54%) | $13.12 | $12.95 | 57.62 K | $255.02 M |
| 06/30/2026 | $13.09 | $13.08 (-0.08%) | $13.16 | $13.04 | 117.20 K | $256.79 M |
| 06/29/2026 | $13.04 | $13.09 (0.38%) | $13.20 | $12.98 | 84.40 K | $256.99 M |
| 06/26/2026 | $13.03 | $13.01 (-0.15%) | $13.12 | $12.98 | 42.92 K | $255.41 M |
| 06/25/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $12.93 | 90.54 K | $255.61 M |
| 06/24/2026 | $12.71 | $12.88 (1.34%) | $13.00 | $12.71 | 94.03 K | $252.86 M |
| 06/23/2026 | $12.81 | $12.72 (-0.7%) | $12.88 | $12.70 | 102.21 K | $249.72 M |
| 06/22/2026 | $12.96 | $12.82 (-1.08%) | $12.96 | $12.80 | 58.00 K | $251.68 M |
| 06/18/2026 | $13.04 | $12.96 (-0.61%) | $13.05 | $12.87 | 82.50 K | $254.43 M |
| 06/17/2026 | $12.83 | $12.91 (0.62%) | $13.04 | $12.76 | 60.43 K | $253.45 M |
| 06/16/2026 | $12.80 | $12.80 (0%) | $12.97 | $12.73 | 96.11 K | $251.29 M |
| 06/15/2026 | $12.85 | $12.81 (-0.31%) | $12.87 | $12.75 | 52.41 K | $251.49 M |
| 06/12/2026 | $12.91 | $12.77 (-1.08%) | $13.01 | $12.70 | 76.30 K | $250.70 M |
| 06/11/2026 | $12.94 | $12.99 (0.39%) | $13.07 | $12.89 | 48.04 K | $255.02 M |
| 06/10/2026 | $12.94 | $13.02 (0.62%) | $13.15 | $12.85 | 131.70 K | $255.61 M |
| 06/09/2026 | $12.92 | $12.89 (-0.23%) | $13.00 | $12.80 | 50.80 K | $253.06 M |
| 06/08/2026 | $12.84 | $12.88 (0.31%) | $12.96 | $12.81 | 43.40 K | $252.86 M |
| 06/05/2026 | $12.75 | $12.72 (-0.24%) | $12.85 | $12.66 | 103.51 K | $249.72 M |
| 06/04/2026 | $12.73 | $12.76 (0.24%) | $12.98 | $12.73 | 66.81 K | $250.51 M |
| 06/03/2026 | $12.95 | $12.85 (-0.77%) | $12.99 | $12.41 | 94.11 K | $252.27 M |
| 06/02/2026 | $13.14 | $13.07 (-0.53%) | $13.18 | $13.07 | 61.40 K | $256.59 M |
| 06/01/2026 | $13.01 | $13.11 (0.77%) | $13.15 | $12.98 | 93.74 K | $257.38 M |
| 05/29/2026 | $12.97 | $13.05 (0.62%) | $13.06 | $12.90 | 41.71 K | $256.20 M |
| 05/28/2026 | $12.89 | $12.93 (0.31%) | $12.93 | $12.83 | 86.31 K | $253.84 M |
| 05/27/2026 | $12.89 | $12.80 (-0.7%) | $12.93 | $12.80 | 102.02 K | $251.29 M |
| 05/26/2026 | $12.77 | $12.85 (0.63%) | $12.98 | $12.73 | 108.14 K | $252.27 M |
| 05/22/2026 | $12.85 | $12.87 (0.16%) | $12.99 | $12.81 | 156.23 K | $252.67 M |
| 05/21/2026 | $13.29 | $12.92 (-2.78%) | $13.29 | $12.85 | 85.50 K | $253.65 M |
| 05/20/2026 | $12.96 | $13.03 (0.54%) | $13.05 | $12.84 | 110.31 K | $255.81 M |
| 05/19/2026 | $12.99 | $12.89 (-0.77%) | $13.15 | $12.85 | 118.10 K | $253.06 M |
| 05/18/2026 | $12.93 | $12.95 (0.15%) | $13.15 | $12.90 | 88.21 K | $254.24 M |
| 05/15/2026 | $13.05 | $13.01 (-0.31%) | $13.05 | $12.96 | 76.52 K | $255.41 M |
| 05/14/2026 | $13.01 | $13.00 (-0.08%) | $13.35 | $12.97 | 106.50 K | $255.22 M |
| 05/13/2026 | $13.40 | $13.34 (-0.45%) | $13.58 | $13.30 | 58.70 K | $261.89 M |
| 05/12/2026 | $13.56 | $13.42 (-1.03%) | $13.56 | $13.37 | 85.66 K | $263.46 M |
| 05/11/2026 | $13.64 | $13.61 (-0.22%) | $13.64 | $13.50 | 101.90 K | $267.19 M |
| 05/08/2026 | $13.67 | $13.64 (-0.22%) | $13.80 | $13.53 | 48.55 K | $267.78 M |
| 05/07/2026 | $13.53 | $13.59 (0.44%) | $13.77 | $13.52 | 107.01 K | $266.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
