5 DAY PERFORMANCE
+5.75%
1 MONTH PERFORMANCE
+7.55%
3 MONTH PERFORMANCE
-2.68%
6 MONTH PERFORMANCE
-4.53%
YEAR-TO-DATE PERFORMANCE
-0.62%
1 YEAR PERFORMANCE
-7.16%
Calamos Long/Short Equity & Dynamic Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.44 | $13.50 (0.45%) | $13.58 | $13.44 | 46.49 K | $265.39 M |
| 05/05/2026 | $13.55 | $13.53 (-0.15%) | $13.55 | $13.43 | 66.02 K | $265.62 M |
| 05/04/2026 | $13.61 | $13.57 (-0.29%) | $13.79 | $13.47 | 86.83 K | $266.41 M |
| 05/01/2026 | $13.70 | $13.74 (0.29%) | $13.81 | $13.56 | 80.90 K | $269.75 M |
| 04/30/2026 | $13.71 | $13.65 (-0.44%) | $13.83 | $13.61 | 70.80 K | $267.98 M |
| 04/29/2026 | $13.86 | $13.74 (-0.87%) | $13.86 | $13.65 | 44.01 K | $269.75 M |
| 04/28/2026 | $13.77 | $13.72 (-0.36%) | $13.81 | $13.62 | 130.20 K | $269.35 M |
| 04/27/2026 | $13.65 | $13.71 (0.44%) | $13.85 | $13.65 | 126.43 K | $269.16 M |
| 04/24/2026 | $13.72 | $13.74 (0.15%) | $13.80 | $13.66 | 167.54 K | $269.75 M |
| 04/23/2026 | $13.91 | $13.85 (-0.43%) | $14.03 | $13.63 | 104.50 K | $271.91 M |
| 04/22/2026 | $14.10 | $14.02 (-0.57%) | $14.24 | $13.96 | 53.30 K | $275.24 M |
| 04/21/2026 | $14.25 | $14.09 (-1.12%) | $14.27 | $14.06 | 63.40 K | $276.62 M |
| 04/20/2026 | $14.13 | $14.20 (0.5%) | $14.24 | $14.08 | 43.22 K | $278.78 M |
| 04/17/2026 | $13.95 | $14.08 (0.93%) | $14.21 | $13.92 | 152.60 K | $276.42 M |
| 04/16/2026 | $14.03 | $13.90 (-0.93%) | $14.05 | $13.88 | 84.24 K | $272.89 M |
| 04/15/2026 | $14.01 | $13.98 (-0.21%) | $14.06 | $13.93 | 59.51 K | $274.46 M |
| 04/14/2026 | $14.07 | $14.06 (-0.07%) | $14.14 | $13.91 | 60.00 K | $276.03 M |
| 04/13/2026 | $13.84 | $14.15 (2.24%) | $14.15 | $13.84 | 84.34 K | $277.80 M |
| 04/10/2026 | $13.93 | $13.99 (0.43%) | $14.19 | $13.88 | 119.32 K | $274.65 M |
| 04/09/2026 | $13.63 | $13.92 (2.13%) | $13.98 | $13.63 | 138.10 K | $273.28 M |
| 04/08/2026 | $13.65 | $13.64 (-0.07%) | $13.82 | $13.53 | 137.31 K | $267.78 M |
| 04/07/2026 | $13.51 | $13.55 (0.3%) | $13.55 | $13.34 | 94.80 K | $266.02 M |
| 04/06/2026 | $13.65 | $13.51 (-1.03%) | $13.71 | $13.47 | 67.00 K | $265.23 M |
| 04/02/2026 | $13.72 | $13.64 (-0.58%) | $13.81 | $13.63 | 65.52 K | $267.78 M |
| 04/01/2026 | $13.61 | $13.77 (1.18%) | $13.86 | $13.60 | 92.72 K | $270.34 M |
| 03/31/2026 | $13.48 | $13.57 (0.67%) | $13.70 | $13.25 | 121.24 K | $266.41 M |
| 03/30/2026 | $13.46 | $13.23 (-1.71%) | $13.50 | $13.13 | 187.60 K | $259.73 M |
| 03/27/2026 | $13.61 | $13.43 (-1.32%) | $13.76 | $13.40 | 97.62 K | $263.66 M |
| 03/26/2026 | $13.71 | $13.58 (-0.95%) | $13.84 | $13.44 | 76.25 K | $266.61 M |
| 03/25/2026 | $13.80 | $13.76 (-0.29%) | $13.90 | $13.61 | 96.40 K | $270.14 M |
| 03/24/2026 | $13.73 | $13.71 (-0.15%) | $13.90 | $13.66 | 101.44 K | $269.16 M |
| 03/23/2026 | $14.05 | $13.80 (-1.78%) | $14.21 | $13.78 | 144.70 K | $270.92 M |
| 03/20/2026 | $14.20 | $14.04 (-1.13%) | $14.24 | $13.94 | 135.61 K | $275.64 M |
| 03/19/2026 | $14.25 | $14.16 (-0.63%) | $14.25 | $14.05 | 70.21 K | $277.99 M |
| 03/18/2026 | $14.32 | $14.21 (-0.77%) | $14.38 | $14.21 | 131.10 K | $278.97 M |
| 03/17/2026 | $14.35 | $14.33 (-0.14%) | $14.40 | $14.26 | 49.30 K | $281.33 M |
| 03/16/2026 | $14.40 | $14.33 (-0.49%) | $14.40 | $14.26 | 38.10 K | $281.33 M |
| 03/13/2026 | $14.34 | $14.29 (-0.35%) | $14.39 | $14.24 | 138.84 K | $280.54 M |
| 03/12/2026 | $14.62 | $14.49 (-0.89%) | $14.76 | $14.43 | 65.20 K | $284.47 M |
| 03/11/2026 | $14.46 | $14.63 (1.18%) | $14.64 | $14.46 | 55.51 K | $287.22 M |
| 03/10/2026 | $14.56 | $14.49 (-0.48%) | $14.56 | $14.38 | 82.02 K | $284.47 M |
| 03/09/2026 | $14.51 | $14.53 (0.14%) | $14.66 | $14.40 | 49.25 K | $285.26 M |
| 03/06/2026 | $14.70 | $14.55 (-1.02%) | $14.77 | $14.53 | 47.61 K | $285.65 M |
| 03/05/2026 | $14.82 | $14.60 (-1.48%) | $14.82 | $14.57 | 96.00 K | $286.63 M |
| 03/04/2026 | $14.73 | $14.79 (0.41%) | $14.81 | $14.62 | 96.30 K | $290.36 M |
| 03/03/2026 | $14.86 | $14.67 (-1.28%) | $14.94 | $14.51 | 201.04 K | $288.00 M |
| 03/02/2026 | $14.76 | $14.93 (1.15%) | $14.99 | $14.76 | 76.70 K | $293.11 M |
| 02/27/2026 | $14.94 | $14.96 (0.13%) | $14.96 | $14.87 | 71.04 K | $293.70 M |
| 02/26/2026 | $14.83 | $14.90 (0.47%) | $14.92 | $14.76 | 69.43 K | $292.52 M |
| 02/25/2026 | $14.79 | $14.83 (0.27%) | $14.91 | $14.79 | 41.70 K | $291.15 M |
| 02/24/2026 | $14.96 | $14.87 (-0.6%) | $15.00 | $14.81 | 51.63 K | $291.93 M |
| 02/23/2026 | $15.01 | $14.93 (-0.53%) | $15.02 | $14.86 | 85.54 K | $293.11 M |
| 02/20/2026 | $14.99 | $14.98 (-0.07%) | $14.99 | $14.88 | 63.20 K | $294.09 M |
| 02/19/2026 | $15.01 | $14.95 (-0.4%) | $15.01 | $14.86 | 74.90 K | $293.50 M |
| 02/18/2026 | $14.97 | $14.93 (-0.27%) | $14.97 | $14.85 | 83.74 K | $293.11 M |
| 02/17/2026 | $14.91 | $14.91 (0%) | $14.92 | $14.84 | 57.93 K | $292.72 M |
| 02/13/2026 | $14.82 | $14.86 (0.27%) | $14.96 | $14.79 | 48.82 K | $291.73 M |
| 02/12/2026 | $15.02 | $15.03 (0.07%) | $15.09 | $14.97 | 96.30 K | $295.07 M |
| 02/11/2026 | $15.02 | $15.07 (0.33%) | $15.10 | $15.02 | 35.54 K | $295.86 M |
| 02/10/2026 | $15.00 | $15.02 (0.13%) | $15.04 | $14.96 | 45.94 K | $294.88 M |
| 02/09/2026 | $14.96 | $14.96 (0%) | $15.00 | $14.87 | 86.84 K | $293.70 M |
| 02/06/2026 | $14.84 | $14.93 (0.61%) | $14.93 | $14.81 | 62.31 K | $293.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
