5 DAY PERFORMANCE
+15.59%
1 MONTH PERFORMANCE
+15.78%
3 MONTH PERFORMANCE
+7.39%
6 MONTH PERFORMANCE
+7.39%
YEAR-TO-DATE PERFORMANCE
-0.62%
1 YEAR PERFORMANCE
-4.66%
Calamos Long/Short Equity & Dynamic Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.85 | $12.57 (-2.18%) | $12.86 | $12.57 | 57.51 K | |
| 11/04/2026 | $12.73 | $12.80 (0.55%) | $12.83 | $12.53 | 51.52 K | $251.29 M |
| 11/03/2026 | $12.60 | $12.61 (0.08%) | $12.74 | $12.56 | 67.70 K | $247.56 M |
| 11/02/2026 | $12.55 | $12.56 (0.08%) | $12.63 | $12.47 | 62.20 K | $246.58 M |
| 10/30/2026 | $12.85 | $12.57 (-2.18%) | $12.85 | $12.33 | 54.73 K | $246.78 M |
| 10/29/2026 | $12.66 | $12.75 (0.71%) | $12.78 | $12.33 | 39.35 K | $250.31 M |
| 10/28/2026 | $12.51 | $12.63 (0.96%) | $12.68 | $12.47 | 126.40 K | $247.95 M |
| 10/27/2026 | $12.37 | $12.48 (0.89%) | $12.49 | $12.31 | 36.31 K | $245.01 M |
| 10/26/2026 | $12.30 | $12.31 (0.08%) | $12.38 | $12.28 | 43.92 K | $241.67 M |
| 10/23/2026 | $12.51 | $12.28 (-1.84%) | $12.66 | $12.27 | 155.52 K | $241.08 M |
| 10/22/2026 | $12.53 | $12.54 (0.08%) | $12.59 | $12.48 | 58.92 K | $246.19 M |
| 10/21/2026 | $12.52 | $12.50 (-0.16%) | $12.70 | $12.48 | 99.70 K | $245.40 M |
| 10/20/2026 | $12.60 | $12.65 (0.4%) | $12.66 | $12.50 | 105.80 K | $248.35 M |
| 10/19/2026 | $12.47 | $12.44 (-0.24%) | $12.52 | $12.39 | 35.00 K | $244.22 M |
| 10/16/2026 | $12.46 | $12.46 (0%) | $12.47 | $12.36 | 88.51 K | $244.62 M |
| 10/15/2026 | $12.38 | $12.48 (0.81%) | $12.48 | $12.31 | 58.90 K | $245.01 M |
| 10/14/2026 | $12.60 | $12.37 (-1.83%) | $12.60 | $12.31 | 108.10 K | $242.85 M |
| 10/13/2026 | $12.83 | $12.71 (-0.94%) | $12.88 | $12.60 | 54.40 K | $249.53 M |
| 10/12/2026 | $12.70 | $12.78 (0.63%) | $12.85 | $12.69 | 72.13 K | $250.90 M |
| 10/09/2026 | $12.60 | $12.64 (0.32%) | $12.67 | $12.50 | 49.90 K | $248.15 M |
| 10/08/2026 | $12.51 | $12.54 (0.24%) | $12.60 | $12.51 | 70.00 K | $246.19 M |
| 10/07/2026 | $12.50 | $12.54 (0.32%) | $12.60 | $12.48 | 45.10 K | $246.19 M |
| 10/06/2026 | $12.55 | $12.50 (-0.4%) | $12.59 | $12.48 | 103.10 K | $245.40 M |
| 10/05/2026 | $12.50 | $12.55 (0.4%) | $12.58 | $12.39 | 108.00 K | $246.38 M |
| 10/02/2026 | $12.48 | $12.55 (0.56%) | $12.59 | $12.42 | 55.80 K | $246.38 M |
| 10/01/2026 | $12.52 | $12.47 (-0.4%) | $12.65 | $12.45 | 60.63 K | $244.81 M |
| 09/30/2026 | $12.43 | $12.56 (1.05%) | $12.58 | $12.43 | 36.67 K | $246.58 M |
| 09/29/2026 | $12.50 | $12.46 (-0.32%) | $12.59 | $12.40 | 106.60 K | $244.62 M |
| 09/28/2026 | $12.73 | $12.56 (-1.34%) | $12.88 | $12.51 | 78.73 K | $246.58 M |
| 09/25/2026 | $12.70 | $12.76 (0.47%) | $12.83 | $12.60 | 69.10 K | $250.51 M |
| 09/24/2026 | $12.79 | $12.70 (-0.7%) | $12.79 | $12.67 | 53.02 K | $249.33 M |
| 09/23/2026 | $12.87 | $12.81 (-0.47%) | $12.95 | $12.77 | 81.51 K | $251.49 M |
| 09/22/2026 | $12.79 | $12.95 (1.25%) | $12.95 | $12.78 | 60.50 K | $254.24 M |
| 09/21/2026 | $12.79 | $12.82 (0.23%) | $12.92 | $12.76 | 78.80 K | $251.68 M |
| 09/18/2026 | $12.90 | $12.79 (-0.85%) | $12.90 | $12.74 | 51.84 K | $251.10 M |
| 09/17/2026 | $12.69 | $12.76 (0.55%) | $12.83 | $12.69 | 58.83 K | $250.51 M |
| 09/16/2026 | $12.78 | $12.78 (0%) | $12.84 | $12.69 | 56.02 K | $250.90 M |
| 09/15/2026 | $12.92 | $12.73 (-1.47%) | $12.92 | $12.73 | 98.85 K | $249.92 M |
| 09/14/2026 | $13.06 | $12.90 (-1.23%) | $13.09 | $12.85 | 75.90 K | $253.26 M |
| 09/11/2026 | $13.14 | $13.06 (-0.61%) | $13.14 | $12.95 | 51.41 K | $256.40 M |
| 09/10/2026 | $13.11 | $13.04 (-0.53%) | $13.15 | $12.98 | 64.41 K | $256.00 M |
| 09/09/2026 | $13.10 | $13.01 (-0.69%) | $13.10 | $13.01 | 93.10 K | $255.41 M |
| 09/08/2026 | $12.99 | $12.99 (0%) | $13.15 | $12.99 | 55.90 K | $255.02 M |
| 09/04/2026 | $13.16 | $13.11 (-0.38%) | $13.18 | $13.08 | 40.62 K | $257.38 M |
| 09/03/2026 | $12.98 | $13.11 (1%) | $13.18 | $12.98 | 46.61 K | $257.38 M |
| 09/02/2026 | $13.20 | $13.14 (-0.45%) | $13.35 | $13.05 | 59.12 K | $257.97 M |
| 09/01/2026 | $13.31 | $13.08 (-1.73%) | $13.36 | $13.06 | 47.85 K | $256.79 M |
| 08/31/2026 | $13.47 | $13.30 (-1.26%) | $13.47 | $13.25 | 70.75 K | $261.11 M |
| 08/28/2026 | $13.34 | $13.36 (0.15%) | $13.65 | $13.26 | 40.20 K | $262.29 M |
| 08/27/2026 | $13.43 | $13.37 (-0.45%) | $13.50 | $13.33 | 43.91 K | $262.48 M |
| 08/26/2026 | $13.36 | $13.39 (0.22%) | $13.40 | $13.33 | 34.83 K | $262.88 M |
| 08/25/2026 | $13.43 | $13.28 (-1.12%) | $13.43 | $13.28 | 38.60 K | $260.72 M |
| 08/24/2026 | $13.25 | $13.33 (0.6%) | $13.38 | $13.18 | 69.10 K | $261.70 M |
| 08/21/2026 | $13.38 | $13.30 (-0.6%) | $13.50 | $13.25 | 53.00 K | $261.11 M |
| 08/20/2026 | $13.26 | $13.30 (0.3%) | $13.44 | $13.19 | 53.50 K | $261.11 M |
| 08/19/2026 | $13.41 | $13.32 (-0.67%) | $13.51 | $13.18 | 59.20 K | $261.50 M |
| 08/18/2026 | $13.29 | $13.33 (0.3%) | $13.50 | $13.27 | 32.20 K | $261.70 M |
| 08/17/2026 | $13.49 | $13.40 (-0.67%) | $13.49 | $13.38 | 43.51 K | $263.07 M |
| 08/14/2026 | $13.56 | $13.48 (-0.59%) | $13.70 | $13.40 | 42.32 K | $264.64 M |
| 08/13/2026 | $13.72 | $13.70 (-0.15%) | $13.72 | $13.56 | 53.21 K | $268.96 M |
| 08/12/2026 | $13.75 | $13.68 (-0.51%) | $13.75 | $13.58 | 38.80 K | $268.57 M |
| 08/11/2026 | $13.75 | $13.67 (-0.58%) | $13.80 | $13.55 | 65.71 K | $268.37 M |
| 08/10/2026 | $13.64 | $13.67 (0.22%) | $13.77 | $13.60 | 63.22 K | $268.37 M |
| 08/07/2026 | $13.62 | $13.64 (0.15%) | $13.68 | $13.60 | 80.00 K | $267.78 M |
| 08/06/2026 | $13.54 | $13.60 (0.44%) | $13.63 | $13.45 | 59.30 K | $267.00 M |
| 08/05/2026 | $13.41 | $13.53 (0.89%) | $13.58 | $13.41 | 68.82 K | $265.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
