5 DAY PERFORMANCE
+12.11%
1 MONTH PERFORMANCE
+12.90%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-0.62%
1 YEAR PERFORMANCE
-9.13%
Calamos Long/Short Equity & Dynamic Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.96 | $12.82 (-1.08%) | $12.96 | $12.80 | 58.00 K | $251.68 M |
| 06/18/2026 | $13.04 | $12.96 (-0.61%) | $13.05 | $12.87 | 82.50 K | $254.43 M |
| 06/17/2026 | $12.83 | $12.91 (0.62%) | $13.04 | $12.76 | 60.43 K | $253.45 M |
| 06/16/2026 | $12.80 | $12.80 (0%) | $12.97 | $12.73 | 96.11 K | $251.29 M |
| 06/15/2026 | $12.85 | $12.81 (-0.31%) | $12.87 | $12.75 | 52.41 K | $251.49 M |
| 06/12/2026 | $12.91 | $12.77 (-1.08%) | $13.01 | $12.70 | 76.30 K | $250.70 M |
| 06/11/2026 | $12.94 | $12.99 (0.39%) | $13.07 | $12.89 | 48.04 K | $255.02 M |
| 06/10/2026 | $12.94 | $13.02 (0.62%) | $13.15 | $12.85 | 131.70 K | $255.61 M |
| 06/09/2026 | $12.92 | $12.89 (-0.23%) | $13.00 | $12.80 | 50.80 K | $253.06 M |
| 06/08/2026 | $12.84 | $12.88 (0.31%) | $12.96 | $12.81 | 43.40 K | $252.86 M |
| 06/05/2026 | $12.75 | $12.72 (-0.24%) | $12.85 | $12.66 | 103.51 K | $249.72 M |
| 06/04/2026 | $12.73 | $12.76 (0.24%) | $12.98 | $12.73 | 66.81 K | $250.51 M |
| 06/03/2026 | $12.95 | $12.85 (-0.77%) | $12.99 | $12.41 | 94.11 K | $252.27 M |
| 06/02/2026 | $13.14 | $13.07 (-0.53%) | $13.18 | $13.07 | 61.40 K | $256.59 M |
| 06/01/2026 | $13.01 | $13.11 (0.77%) | $13.15 | $12.98 | 93.74 K | $257.38 M |
| 05/29/2026 | $12.97 | $13.05 (0.62%) | $13.06 | $12.90 | 41.71 K | $256.20 M |
| 05/28/2026 | $12.89 | $12.93 (0.31%) | $12.93 | $12.83 | 86.31 K | $253.84 M |
| 05/27/2026 | $12.89 | $12.80 (-0.7%) | $12.93 | $12.80 | 102.02 K | $251.29 M |
| 05/26/2026 | $12.77 | $12.85 (0.63%) | $12.98 | $12.73 | 108.14 K | $252.27 M |
| 05/22/2026 | $12.85 | $12.87 (0.16%) | $12.99 | $12.81 | 156.23 K | $252.67 M |
| 05/21/2026 | $13.29 | $12.92 (-2.78%) | $13.29 | $12.85 | 85.50 K | $253.65 M |
| 05/20/2026 | $12.96 | $13.03 (0.54%) | $13.05 | $12.84 | 110.31 K | $255.81 M |
| 05/19/2026 | $12.99 | $12.89 (-0.77%) | $13.15 | $12.85 | 118.10 K | $253.06 M |
| 05/18/2026 | $12.93 | $12.95 (0.15%) | $13.15 | $12.90 | 88.21 K | $254.24 M |
| 05/15/2026 | $13.05 | $13.01 (-0.31%) | $13.05 | $12.96 | 76.52 K | $255.41 M |
| 05/14/2026 | $13.01 | $13.00 (-0.08%) | $13.35 | $12.97 | 106.50 K | $255.22 M |
| 05/13/2026 | $13.40 | $13.34 (-0.45%) | $13.58 | $13.30 | 58.70 K | $261.89 M |
| 05/12/2026 | $13.56 | $13.42 (-1.03%) | $13.56 | $13.37 | 85.66 K | $263.46 M |
| 05/11/2026 | $13.64 | $13.61 (-0.22%) | $13.64 | $13.50 | 101.90 K | $267.19 M |
| 05/08/2026 | $13.67 | $13.64 (-0.22%) | $13.80 | $13.53 | 48.55 K | $267.78 M |
| 05/07/2026 | $13.53 | $13.59 (0.44%) | $13.77 | $13.52 | 107.01 K | $266.80 M |
| 05/06/2026 | $13.44 | $13.50 (0.45%) | $13.60 | $13.44 | 60.80 K | $265.03 M |
| 05/05/2026 | $13.55 | $13.53 (-0.15%) | $13.55 | $13.43 | 66.02 K | $265.62 M |
| 05/04/2026 | $13.61 | $13.57 (-0.29%) | $13.79 | $13.47 | 86.83 K | $266.41 M |
| 05/01/2026 | $13.70 | $13.74 (0.29%) | $13.81 | $13.56 | 80.90 K | $269.75 M |
| 04/30/2026 | $13.71 | $13.65 (-0.44%) | $13.83 | $13.61 | 70.80 K | $267.98 M |
| 04/29/2026 | $13.86 | $13.74 (-0.87%) | $13.86 | $13.65 | 44.01 K | $269.75 M |
| 04/28/2026 | $13.77 | $13.72 (-0.36%) | $13.81 | $13.62 | 130.20 K | $269.35 M |
| 04/27/2026 | $13.65 | $13.71 (0.44%) | $13.85 | $13.65 | 126.43 K | $269.16 M |
| 04/24/2026 | $13.72 | $13.74 (0.15%) | $13.80 | $13.66 | 167.54 K | $269.75 M |
| 04/23/2026 | $13.91 | $13.85 (-0.43%) | $14.03 | $13.63 | 104.50 K | $271.91 M |
| 04/22/2026 | $14.10 | $14.02 (-0.57%) | $14.24 | $13.96 | 53.30 K | $275.24 M |
| 04/21/2026 | $14.25 | $14.09 (-1.12%) | $14.27 | $14.06 | 63.40 K | $276.62 M |
| 04/20/2026 | $14.13 | $14.20 (0.5%) | $14.24 | $14.08 | 43.22 K | $278.78 M |
| 04/17/2026 | $13.95 | $14.08 (0.93%) | $14.21 | $13.92 | 152.60 K | $276.42 M |
| 04/16/2026 | $14.03 | $13.90 (-0.93%) | $14.05 | $13.88 | 84.24 K | $272.89 M |
| 04/15/2026 | $14.01 | $13.98 (-0.21%) | $14.06 | $13.93 | 59.51 K | $274.46 M |
| 04/14/2026 | $14.07 | $14.06 (-0.07%) | $14.14 | $13.91 | 60.00 K | $276.03 M |
| 04/13/2026 | $13.84 | $14.15 (2.24%) | $14.15 | $13.84 | 84.34 K | $277.80 M |
| 04/10/2026 | $13.93 | $13.99 (0.43%) | $14.19 | $13.88 | 119.32 K | $274.65 M |
| 04/09/2026 | $13.63 | $13.92 (2.13%) | $13.98 | $13.63 | 138.10 K | $273.28 M |
| 04/08/2026 | $13.65 | $13.64 (-0.07%) | $13.82 | $13.53 | 137.31 K | $267.78 M |
| 04/07/2026 | $13.51 | $13.55 (0.3%) | $13.55 | $13.34 | 94.80 K | $266.02 M |
| 04/06/2026 | $13.65 | $13.51 (-1.03%) | $13.71 | $13.47 | 67.00 K | $265.23 M |
| 04/02/2026 | $13.72 | $13.64 (-0.58%) | $13.81 | $13.63 | 65.52 K | $267.78 M |
| 04/01/2026 | $13.61 | $13.77 (1.18%) | $13.86 | $13.60 | 92.72 K | $270.34 M |
| 03/31/2026 | $13.48 | $13.57 (0.67%) | $13.70 | $13.25 | 121.24 K | $266.41 M |
| 03/30/2026 | $13.46 | $13.23 (-1.71%) | $13.50 | $13.13 | 187.60 K | $259.73 M |
| 03/27/2026 | $13.61 | $13.43 (-1.32%) | $13.76 | $13.40 | 97.62 K | $263.66 M |
| 03/26/2026 | $13.71 | $13.58 (-0.95%) | $13.84 | $13.44 | 76.25 K | $266.61 M |
| 03/25/2026 | $13.80 | $13.76 (-0.29%) | $13.90 | $13.61 | 96.40 K | $270.14 M |
| 03/24/2026 | $13.73 | $13.71 (-0.15%) | $13.90 | $13.66 | 101.44 K | $269.16 M |
| 03/23/2026 | $14.05 | $13.80 (-1.78%) | $14.21 | $13.78 | 144.70 K | $270.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
