5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.88%
6 MONTH PERFORMANCE
+6.56%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
+30.00%
Cepton, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 0 | $52.15 M |
| 01/06/2025 | $3.20 | $3.25 (1.56%) | $3.31 | $3.20 | 154,791 | $52.15 M |
| 01/03/2025 | $3.19 | $3.18 (-0.31%) | $3.22 | $3.18 | 1.58 M | $51.03 M |
| 01/02/2025 | $3.27 | $3.19 (-2.45%) | $3.27 | $3.18 | 1.25 M | $51.19 M |
| 12/31/2024 | $3.26 | $3.26 (0%) | $3.29 | $3.24 | 13,064 | $52.31 M |
| 12/30/2024 | $3.23 | $3.27 (1.24%) | $3.28 | $3.21 | 33,421 | $52.47 M |
| 12/27/2024 | $3.20 | $3.24 (1.25%) | $3.24 | $3.20 | 37,700 | $51.99 M |
| 12/26/2024 | $3.19 | $3.20 (0.31%) | $3.21 | $3.18 | 240,934 | $51.35 M |
| 12/24/2024 | $3.19 | $3.21 (0.63%) | $3.21 | $3.19 | 33,800 | $51.51 M |
| 12/23/2024 | $3.19 | $3.19 (0%) | $3.21 | $3.18 | 182,000 | $51.19 M |
| 12/20/2024 | $3.19 | $3.21 (0.63%) | $3.21 | $3.18 | 120,504 | $51.51 M |
| 12/19/2024 | $3.19 | $3.20 (0.31%) | $3.21 | $3.19 | 49,200 | $51.35 M |
| 12/18/2024 | $3.18 | $3.20 (0.63%) | $3.21 | $3.18 | 103,900 | $51.35 M |
| 12/17/2024 | $3.18 | $3.19 (0.31%) | $3.20 | $3.18 | 107,500 | $51.19 M |
| 12/16/2024 | $3.19 | $3.20 (0.31%) | $3.21 | $3.18 | 131,438 | $51.35 M |
| 12/13/2024 | $3.18 | $3.19 (0.31%) | $3.21 | $3.18 | 68,000 | $51.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
