5 DAY PERFORMANCE
-20.42%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+4.82%
Catalyst Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $31.18 | $31.18 (0%) | $31.19 | $31.15 | 1.44 M | $3.81 B |
| 05/12/2026 | $31.17 | $31.14 (-0.1%) | $31.18 | $31.14 | 3.35 M | $3.81 B |
| 05/11/2026 | $31.15 | $31.15 (0%) | $31.20 | $31.14 | 3.68 M | $3.81 B |
| 05/08/2026 | $31.14 | $31.15 (0.03%) | $31.21 | $31.13 | 4.48 M | $3.81 B |
| 05/07/2026 | $31.13 | $31.17 (0.13%) | $31.29 | $31.08 | 13.62 M | $3.81 B |
| 05/06/2026 | $31.07 | $30.52 (-1.77%) | $31.19 | $30.17 | 1.82 M | $3.73 B |
| 05/05/2026 | $28.95 | $30.86 (6.6%) | $30.97 | $28.75 | 2.83 M | $3.77 B |
| 05/04/2026 | $28.95 | $28.94 (-0.03%) | $29.30 | $28.45 | 948.50 K | $3.54 B |
| 05/01/2026 | $28.14 | $28.74 (2.13%) | $28.82 | $28.14 | 1.42 M | $3.51 B |
| 04/30/2026 | $28.26 | $28.13 (-0.46%) | $28.49 | $27.66 | 2.09 M | $3.44 B |
| 04/29/2026 | $29.07 | $28.26 (-2.79%) | $29.15 | $28.05 | 1.61 M | $3.46 B |
| 04/28/2026 | $29.60 | $29.44 (-0.54%) | $30.25 | $28.61 | 2.15 M | $3.60 B |
| 04/27/2026 | $27.56 | $29.27 (6.2%) | $32.56 | $27.30 | 9.32 M | $3.58 B |
| 04/24/2026 | $27.65 | $27.37 (-1.01%) | $28.10 | $26.50 | 1.97 M | $3.35 B |
| 04/23/2026 | $25.99 | $27.68 (6.5%) | $27.71 | $25.89 | 2.97 M | $3.39 B |
| 04/22/2026 | $25.82 | $25.94 (0.46%) | $25.96 | $25.55 | 703.30 K | $3.17 B |
| 04/21/2026 | $25.91 | $25.64 (-1.04%) | $26.03 | $25.60 | 835.59 K | $3.14 B |
| 04/20/2026 | $26.20 | $26.07 (-0.5%) | $26.42 | $25.89 | 1.55 M | $3.19 B |
| 04/17/2026 | $26.20 | $26.26 (0.23%) | $26.36 | $25.85 | 3.28 M | $3.21 B |
| 04/16/2026 | $25.74 | $25.89 (0.58%) | $26.04 | $25.58 | 913.08 K | $3.17 B |
| 04/15/2026 | $26.11 | $25.85 (-1%) | $26.20 | $25.60 | 881.10 K | $3.16 B |
| 04/14/2026 | $25.65 | $26.19 (2.11%) | $26.45 | $25.51 | 2.20 M | $3.20 B |
| 04/13/2026 | $24.80 | $25.34 (2.18%) | $25.41 | $24.69 | 1.11 M | $3.10 B |
| 04/10/2026 | $25.54 | $24.94 (-2.35%) | $25.57 | $24.83 | 1.28 M | $3.05 B |
| 04/09/2026 | $24.98 | $25.60 (2.48%) | $25.82 | $24.92 | 1.53 M | $3.13 B |
| 04/08/2026 | $25.50 | $25.31 (-0.75%) | $25.80 | $25.23 | 1.35 M | $3.10 B |
| 04/07/2026 | $24.98 | $24.99 (0.04%) | $25.16 | $24.82 | 1.20 M | $3.06 B |
| 04/06/2026 | $24.69 | $24.98 (1.17%) | $25.00 | $24.54 | 822.20 K | $3.05 B |
| 04/02/2026 | $24.54 | $24.69 (0.61%) | $24.79 | $24.38 | 616.27 K | $3.02 B |
| 04/01/2026 | $25.00 | $24.82 (-0.72%) | $25.14 | $24.64 | 1.45 M | $3.04 B |
| 03/31/2026 | $24.01 | $24.76 (3.12%) | $24.83 | $24.01 | 996.00 K | $3.03 B |
| 03/30/2026 | $23.40 | $23.78 (1.62%) | $23.88 | $23.05 | 802.77 K | $2.91 B |
| 03/27/2026 | $24.15 | $23.40 (-3.11%) | $24.29 | $23.39 | 754.84 K | $2.86 B |
| 03/26/2026 | $23.65 | $24.25 (2.54%) | $24.58 | $23.60 | 779.45 K | $2.97 B |
| 03/25/2026 | $23.41 | $23.80 (1.67%) | $23.81 | $23.21 | 1.01 M | $2.91 B |
| 03/24/2026 | $23.22 | $23.07 (-0.65%) | $23.34 | $22.92 | 898.45 K | $2.82 B |
| 03/23/2026 | $23.06 | $23.32 (1.13%) | $23.71 | $23.06 | 1.54 M | $2.85 B |
| 03/20/2026 | $22.42 | $22.79 (1.65%) | $22.87 | $22.16 | 3.19 M | $2.79 B |
| 03/19/2026 | $22.57 | $22.33 (-1.06%) | $22.75 | $22.20 | 1.04 M | $2.73 B |
| 03/18/2026 | $23.16 | $22.81 (-1.51%) | $23.34 | $22.53 | 986.72 K | $2.79 B |
| 03/17/2026 | $23.34 | $23.33 (-0.04%) | $23.57 | $23.22 | 733.67 K | $2.85 B |
| 03/16/2026 | $23.35 | $23.30 (-0.21%) | $23.56 | $23.18 | 913.62 K | $2.85 B |
| 03/13/2026 | $23.54 | $23.23 (-1.32%) | $23.54 | $22.83 | 1.02 M | $2.84 B |
| 03/12/2026 | $23.99 | $23.39 (-2.5%) | $24.00 | $23.36 | 1.20 M | $2.86 B |
| 03/11/2026 | $24.62 | $24.41 (-0.85%) | $24.76 | $24.00 | 701.18 K | $2.99 B |
| 03/10/2026 | $24.79 | $24.77 (-0.08%) | $25.43 | $24.63 | 1.34 M | $3.03 B |
| 03/09/2026 | $24.10 | $24.79 (2.86%) | $24.89 | $23.99 | 915.15 K | $3.03 B |
| 03/06/2026 | $24.00 | $24.24 (1%) | $24.25 | $23.63 | 654.70 K | $2.96 B |
| 03/05/2026 | $24.69 | $24.32 (-1.5%) | $24.94 | $24.16 | 1.73 M | $2.97 B |
| 03/04/2026 | $24.21 | $24.69 (1.98%) | $24.80 | $23.73 | 1.03 M | $3.02 B |
| 03/03/2026 | $23.88 | $23.92 (0.17%) | $24.71 | $23.65 | 1.32 M | $2.93 B |
| 03/02/2026 | $22.48 | $23.88 (6.23%) | $23.97 | $22.27 | 2.64 M | $2.92 B |
| 02/27/2026 | $24.84 | $23.08 (-7.09%) | $25.14 | $22.96 | 1.72 M | $2.82 B |
| 02/26/2026 | $24.49 | $24.88 (1.59%) | $25.01 | $23.50 | 1.52 M | $3.04 B |
| 02/25/2026 | $24.26 | $24.86 (2.47%) | $25.00 | $24.19 | 992.00 K | $3.04 B |
| 02/24/2026 | $24.04 | $24.19 (0.62%) | $24.41 | $23.78 | 1.76 M | $2.96 B |
| 02/23/2026 | $24.30 | $24.11 (-0.78%) | $24.85 | $23.73 | 1.28 M | $2.95 B |
| 02/20/2026 | $24.40 | $24.30 (-0.41%) | $24.62 | $23.87 | 1.27 M | $2.98 B |
| 02/19/2026 | $24.29 | $24.42 (0.54%) | $24.59 | $24.01 | 813.02 K | $2.99 B |
| 02/18/2026 | $24.36 | $24.29 (-0.29%) | $24.83 | $24.28 | 1.03 M | $2.98 B |
| 02/17/2026 | $24.53 | $24.64 (0.45%) | $24.86 | $24.10 | 1.28 M | $3.02 B |
| 02/13/2026 | $23.67 | $24.33 (2.79%) | $24.68 | $23.65 | 1.16 M | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
