5 DAY PERFORMANCE
-9.71%
1 MONTH PERFORMANCE
-2.57%
3 MONTH PERFORMANCE
+4.20%
6 MONTH PERFORMANCE
-19.35%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
-4.14%
Catalyst Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $23.21 | $22.75 (-1.98%) | $23.31 | $22.72 | 265.38 K | $2.79 B |
| 12/08/2025 | $23.74 | $23.16 (-2.44%) | $23.84 | $23.12 | 1.04 M | $2.84 B |
| 12/05/2025 | $23.08 | $23.53 (1.95%) | $23.55 | $23.02 | 1.09 M | $2.88 B |
| 12/04/2025 | $22.85 | $23.08 (1.01%) | $23.22 | $22.56 | 960.90 K | $2.83 B |
| 12/03/2025 | $22.82 | $23.10 (1.23%) | $23.24 | $22.66 | 1.04 M | $2.83 B |
| 12/02/2025 | $22.79 | $22.62 (-0.75%) | $22.93 | $22.42 | 1.04 M | $2.77 B |
| 12/01/2025 | $23.14 | $22.69 (-1.94%) | $23.15 | $22.64 | 1.18 M | $2.78 B |
| 11/28/2025 | $23.43 | $23.41 (-0.09%) | $23.45 | $23.20 | 527.44 K | $2.87 B |
| 11/26/2025 | $23.53 | $23.43 (-0.42%) | $23.72 | $23.01 | 1.48 M | $2.87 B |
| 11/25/2025 | $23.67 | $23.59 (-0.34%) | $23.92 | $23.53 | 1.82 M | $2.89 B |
| 11/24/2025 | $23.26 | $23.51 (1.07%) | $23.58 | $23.19 | 1.16 M | $2.88 B |
| 11/21/2025 | $22.68 | $23.28 (2.65%) | $23.62 | $22.56 | 1.39 M | $2.85 B |
| 11/20/2025 | $22.69 | $22.77 (0.35%) | $22.99 | $22.48 | 1.03 M | $2.79 B |
| 11/19/2025 | $22.74 | $22.51 (-1.01%) | $23.11 | $22.32 | 1.22 M | $2.76 B |
| 11/18/2025 | $22.38 | $22.66 (1.25%) | $22.73 | $22.23 | 1.06 M | $2.78 B |
| 11/17/2025 | $23.22 | $22.56 (-2.84%) | $23.22 | $22.40 | 1.20 M | $2.77 B |
| 11/14/2025 | $22.83 | $23.18 (1.53%) | $23.44 | $22.80 | 1.15 M | $2.84 B |
| 11/13/2025 | $22.61 | $23.02 (1.81%) | $23.28 | $22.45 | 1.30 M | $2.82 B |
| 11/12/2025 | $23.08 | $22.78 (-1.3%) | $23.20 | $22.55 | 1.37 M | $2.79 B |
| 11/11/2025 | $21.56 | $23.10 (7.14%) | $23.12 | $21.52 | 1.62 M | $2.83 B |
| 11/10/2025 | $21.86 | $21.56 (-1.37%) | $22.03 | $21.31 | 1.48 M | $2.64 B |
| 11/07/2025 | $21.27 | $21.39 (0.56%) | $22.19 | $20.66 | 1.95 M | $2.62 B |
| 11/06/2025 | $22.58 | $20.99 (-7.04%) | $22.90 | $20.89 | 2.31 M | $2.57 B |
| 11/05/2025 | $20.99 | $21.38 (1.86%) | $21.83 | $20.96 | 2.44 M | $2.62 B |
| 11/04/2025 | $21.37 | $21.34 (-0.14%) | $21.52 | $21.06 | 1.52 M | $2.62 B |
| 11/03/2025 | $21.27 | $21.44 (0.8%) | $21.74 | $20.95 | 1.93 M | $2.63 B |
| 10/31/2025 | $20.87 | $21.27 (1.92%) | $21.39 | $20.72 | 980.14 K | $2.61 B |
| 10/30/2025 | $21.03 | $20.97 (-0.29%) | $21.36 | $20.77 | 981.88 K | $2.57 B |
| 10/29/2025 | $21.16 | $21.01 (-0.71%) | $21.30 | $20.88 | 1.01 M | $2.58 B |
| 10/28/2025 | $21.34 | $21.36 (0.09%) | $21.49 | $21.15 | 720.01 K | $2.62 B |
| 10/27/2025 | $21.21 | $21.39 (0.85%) | $21.52 | $21.04 | 1.00 M | $2.62 B |
| 10/24/2025 | $20.96 | $20.96 (0%) | $21.15 | $20.72 | 891.15 K | $2.57 B |
| 10/23/2025 | $20.91 | $20.73 (-0.86%) | $20.97 | $20.66 | 1.09 M | $2.54 B |
| 10/22/2025 | $21.44 | $20.97 (-2.19%) | $21.55 | $20.95 | 1.29 M | $2.57 B |
| 10/21/2025 | $21.13 | $21.43 (1.42%) | $21.50 | $21.01 | 1.03 M | $2.63 B |
| 10/20/2025 | $20.76 | $21.01 (1.2%) | $21.07 | $20.32 | 970.30 K | $2.58 B |
| 10/17/2025 | $20.43 | $20.55 (0.59%) | $20.58 | $20.26 | 1.03 M | $2.52 B |
| 10/16/2025 | $21.23 | $20.53 (-3.3%) | $21.27 | $20.41 | 1.48 M | $2.52 B |
| 10/15/2025 | $20.36 | $21.26 (4.42%) | $21.29 | $20.35 | 1.44 M | $2.61 B |
| 10/14/2025 | $20.40 | $20.31 (-0.44%) | $20.50 | $19.90 | 1.09 M | $2.49 B |
| 10/13/2025 | $20.31 | $20.40 (0.44%) | $20.55 | $20.03 | 1.08 M | $2.50 B |
| 10/10/2025 | $20.99 | $20.36 (-3%) | $20.99 | $20.26 | 1.27 M | $2.50 B |
| 10/09/2025 | $20.55 | $20.82 (1.31%) | $21.17 | $20.48 | 1.26 M | $2.55 B |
| 10/08/2025 | $20.94 | $20.39 (-2.63%) | $21.09 | $20.33 | 1.30 M | $2.50 B |
| 10/07/2025 | $20.82 | $20.82 (0%) | $21.22 | $20.57 | 1.26 M | $2.55 B |
| 10/06/2025 | $20.85 | $20.73 (-0.58%) | $20.88 | $20.57 | 1.14 M | $2.54 B |
| 10/03/2025 | $20.74 | $20.84 (0.48%) | $21.07 | $20.70 | 1.07 M | $2.55 B |
| 10/02/2025 | $20.70 | $20.84 (0.68%) | $21.05 | $20.12 | 1.53 M | $2.55 B |
| 10/01/2025 | $20.38 | $20.91 (2.6%) | $22.02 | $20.01 | 5.03 M | $2.56 B |
| 09/30/2025 | $19.60 | $19.70 (0.51%) | $19.92 | $19.52 | 1.57 M | $2.42 B |
| 09/29/2025 | $19.59 | $19.55 (-0.2%) | $19.67 | $19.33 | 1.11 M | $2.40 B |
| 09/26/2025 | $19.34 | $19.52 (0.93%) | $19.55 | $19.15 | 1.24 M | $2.39 B |
| 09/25/2025 | $19.64 | $19.13 (-2.6%) | $19.71 | $19.05 | 1.06 M | $2.35 B |
| 09/24/2025 | $19.84 | $19.70 (-0.71%) | $19.98 | $19.50 | 1.43 M | $2.42 B |
| 09/23/2025 | $20.00 | $19.78 (-1.1%) | $20.25 | $19.75 | 1.24 M | $2.43 B |
| 09/22/2025 | $20.00 | $20.05 (0.25%) | $20.11 | $19.74 | 1.51 M | $2.46 B |
| 09/19/2025 | $20.38 | $19.78 (-2.94%) | $20.38 | $19.75 | 3.56 M | $2.43 B |
| 09/18/2025 | $20.25 | $20.40 (0.74%) | $20.41 | $20.01 | 1.40 M | $2.50 B |
| 09/17/2025 | $20.21 | $20.02 (-0.94%) | $20.42 | $19.94 | 987.30 K | $2.45 B |
| 09/16/2025 | $19.78 | $20.07 (1.47%) | $20.09 | $19.71 | 1.47 M | $2.46 B |
| 09/15/2025 | $19.97 | $19.76 (-1.05%) | $20.14 | $19.66 | 1.77 M | $2.42 B |
| 09/12/2025 | $20.29 | $19.97 (-1.58%) | $20.52 | $19.97 | 1.05 M | $2.45 B |
| 09/11/2025 | $19.79 | $20.25 (2.32%) | $20.31 | $19.70 | 1.55 M | $2.48 B |
| 09/10/2025 | $20.00 | $19.74 (-1.3%) | $20.31 | $19.60 | 1.71 M | $2.42 B |
| 09/09/2025 | $20.16 | $20.00 (-0.79%) | $20.48 | $19.97 | 1.60 M | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
