5 DAY PERFORMANCE
-21.28%
1 MONTH PERFORMANCE
-21.28%
3 MONTH PERFORMANCE
-20.70%
6 MONTH PERFORMANCE
+2.48%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+17.60%
Catalyst Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2026 | $31.49 | $31.49 (0%) | $31.49 | $31.49 | 0 | $3.85 B |
| 07/20/2026 | $31.49 | $31.49 (0%) | $31.49 | $31.49 | 0 | $3.85 B |
| 07/17/2026 | $31.49 | $31.49 (0%) | $31.49 | $31.49 | 0 | $3.85 B |
| 07/16/2026 | $31.49 | $31.49 (0%) | $31.49 | $31.49 | 0 | |
| 07/15/2026 | $31.49 | $31.49 (0%) | $31.49 | $31.49 | 0 | |
| 07/14/2026 | $31.48 | $31.49 (0.03%) | $31.50 | $31.48 | 15.51 M | $3.85 B |
| 07/13/2026 | $31.48 | $31.48 (0%) | $31.49 | $31.47 | 3.39 M | $3.85 B |
| 07/10/2026 | $31.47 | $31.47 (0%) | $31.48 | $31.47 | 1.35 M | $3.85 B |
| 07/09/2026 | $31.47 | $31.47 (0%) | $31.49 | $31.47 | 1.51 M | $3.85 B |
| 07/08/2026 | $31.47 | $31.47 (0%) | $31.49 | $31.46 | 4.21 M | $3.85 B |
| 07/07/2026 | $31.49 | $31.49 (0%) | $31.50 | $31.45 | 780.07 K | $3.85 B |
| 07/06/2026 | $31.45 | $31.50 (0.16%) | $31.50 | $31.45 | 923.75 K | $3.85 B |
| 07/02/2026 | $31.45 | $31.45 (0%) | $31.47 | $31.44 | 1.62 M | $3.84 B |
| 07/01/2026 | $31.45 | $31.44 (-0.03%) | $31.46 | $31.43 | 816.92 K | $3.84 B |
| 06/30/2026 | $31.43 | $31.43 (0%) | $31.46 | $31.43 | 4.77 M | $3.84 B |
| 06/29/2026 | $31.47 | $31.46 (-0.03%) | $31.47 | $31.43 | 1.75 M | $3.85 B |
| 06/26/2026 | $31.44 | $31.50 (0.19%) | $31.50 | $31.41 | 4.07 M | $3.85 B |
| 06/25/2026 | $31.43 | $31.42 (-0.03%) | $31.44 | $31.40 | 1.17 M | $3.84 B |
| 06/24/2026 | $31.39 | $31.42 (0.1%) | $31.43 | $31.39 | 1.18 M | $3.84 B |
| 06/23/2026 | $31.39 | $31.40 (0.05%) | $31.40 | $31.37 | 948.60 K | $3.84 B |
| 06/22/2026 | $31.38 | $31.38 (0%) | $31.40 | $31.36 | 2.10 M | $3.84 B |
| 06/18/2026 | $31.39 | $31.38 (-0.03%) | $31.40 | $31.37 | 3.35 M | $3.84 B |
| 06/17/2026 | $31.35 | $31.40 (0.16%) | $31.40 | $31.35 | 2.87 M | $3.84 B |
| 06/16/2026 | $31.37 | $31.35 (-0.06%) | $31.38 | $31.34 | 1.84 M | $3.83 B |
| 06/15/2026 | $31.36 | $31.37 (0.03%) | $31.37 | $31.34 | 2.82 M | $3.84 B |
| 06/12/2026 | $31.37 | $31.36 (-0.03%) | $31.39 | $31.35 | 826.90 K | $3.83 B |
| 06/11/2026 | $31.34 | $31.37 (0.1%) | $31.39 | $31.34 | 1.02 M | $3.84 B |
| 06/10/2026 | $31.33 | $31.34 (0.03%) | $31.37 | $31.33 | 960.79 K | $3.83 B |
| 06/09/2026 | $31.32 | $31.34 (0.06%) | $31.36 | $31.30 | 1.35 M | $3.83 B |
| 06/08/2026 | $31.29 | $31.28 (-0.03%) | $31.31 | $31.28 | 1.59 M | $3.82 B |
| 06/05/2026 | $31.29 | $31.27 (-0.06%) | $31.30 | $31.27 | 1.53 M | $3.82 B |
| 06/04/2026 | $31.28 | $31.29 (0.03%) | $31.30 | $31.27 | 1.03 M | $3.83 B |
| 06/03/2026 | $31.27 | $31.28 (0.03%) | $31.30 | $31.25 | 1.74 M | $3.82 B |
| 06/02/2026 | $31.27 | $31.27 (0%) | $31.30 | $31.26 | 1.61 M | $3.82 B |
| 06/01/2026 | $31.28 | $31.27 (-0.03%) | $31.31 | $31.27 | 1.59 M | $3.82 B |
| 05/29/2026 | $31.29 | $31.23 (-0.19%) | $31.34 | $31.23 | 2.61 M | $3.82 B |
| 05/28/2026 | $31.30 | $31.29 (-0.03%) | $31.32 | $31.29 | 2.28 M | $3.83 B |
| 05/27/2026 | $31.33 | $31.32 (-0.03%) | $31.34 | $31.26 | 3.70 M | $3.83 B |
| 05/26/2026 | $31.26 | $31.33 (0.24%) | $31.35 | $31.24 | 1.57 M | $3.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
