5 DAY PERFORMANCE
+5.47%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
-10.81%
6 MONTH PERFORMANCE
-42.11%
YEAR-TO-DATE PERFORMANCE
-21.43%
1 YEAR PERFORMANCE
-38.93%
Pop Culture Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.31 | $0.32 (4.18%) | $0.32 | $0.31 | 13.87 K | $5.28 M |
| 05/05/2026 | $0.31 | $0.30 (-2.67%) | $0.31 | $0.30 | 11.74 K | $5.12 M |
| 05/04/2026 | $0.33 | $0.30 (-8.81%) | $0.34 | $0.30 | 23.81 K | $5.08 M |
| 05/01/2026 | $0.33 | $0.31 (-4.89%) | $0.34 | $0.31 | 15.30 K | $5.30 M |
| 04/30/2026 | $0.32 | $0.31 (-2.06%) | $0.32 | $0.31 | 39.30 K | $5.23 M |
| 04/29/2026 | $0.31 | $0.32 (3.22%) | $0.34 | $0.31 | 15.01 K | $5.44 M |
| 04/28/2026 | $0.33 | $0.32 (-4.63%) | $0.34 | $0.32 | 11.78 K | $5.34 M |
| 04/27/2026 | $0.35 | $0.33 (-6.27%) | $0.35 | $0.32 | 57.80 K | $5.60 M |
| 04/24/2026 | $0.37 | $0.33 (-9.67%) | $0.37 | $0.33 | 43.33 K | $5.62 M |
| 04/23/2026 | $0.36 | $0.35 (-1.01%) | $0.38 | $0.34 | 13.55 K | $5.96 M |
| 04/22/2026 | $0.40 | $0.36 (-11.2%) | $0.40 | $0.34 | 12.70 K | $6.02 M |
| 04/21/2026 | $0.39 | $0.36 (-8.23%) | $0.39 | $0.35 | 44.70 K | $6.05 M |
| 04/20/2026 | $0.37 | $0.37 (-1.13%) | $0.40 | $0.35 | 450.92 K | $6.23 M |
| 04/17/2026 | $0.35 | $0.37 (6.3%) | $0.41 | $0.32 | 531.52 K | $6.28 M |
| 04/16/2026 | $0.29 | $0.36 (23.36%) | $0.39 | $0.28 | 2.82 M | $6.10 M |
| 04/15/2026 | $0.30 | $0.30 (-1%) | $0.32 | $0.29 | 102.71 K | $5.03 M |
| 04/14/2026 | $0.29 | $0.30 (4.08%) | $0.31 | $0.28 | 99.50 K | $5.10 M |
| 04/13/2026 | $0.31 | $0.29 (-6.52%) | $0.31 | $0.28 | 55.28 K | $4.90 M |
| 04/10/2026 | $0.31 | $0.30 (-4.35%) | $0.31 | $0.29 | 75.60 K | $5.03 M |
| 04/09/2026 | $0.33 | $0.31 (-6.36%) | $0.38 | $0.28 | 680.52 K | $5.23 M |
| 04/08/2026 | $0.33 | $0.33 (-1.3%) | $0.33 | $0.30 | 109.00 K | $5.52 M |
| 04/07/2026 | $0.31 | $0.32 (5.57%) | $0.33 | $0.30 | 222.63 K | $5.45 M |
| 04/06/2026 | $0.30 | $0.30 (0.83%) | $0.31 | $0.30 | 19.20 K | $5.13 M |
| 04/02/2026 | $0.31 | $0.30 (-1.17%) | $0.31 | $0.30 | 29.11 K | $5.14 M |
| 04/01/2026 | $0.31 | $0.30 (-1.43%) | $0.31 | $0.30 | 12.38 K | $5.13 M |
| 03/31/2026 | $0.30 | $0.30 (0.87%) | $0.33 | $0.30 | 38.53 K | $5.13 M |
| 03/30/2026 | $0.30 | $0.31 (2.3%) | $0.31 | $0.30 | 20.30 K | $5.20 M |
| 03/27/2026 | $0.32 | $0.31 (-2.41%) | $0.32 | $0.30 | 23.91 K | $5.29 M |
| 03/26/2026 | $0.31 | $0.30 (-3.57%) | $0.31 | $0.30 | 17.05 K | $5.09 M |
| 03/25/2026 | $0.30 | $0.31 (2.54%) | $0.32 | $0.30 | 7.30 K | $5.26 M |
| 03/24/2026 | $0.30 | $0.32 (5.3%) | $0.32 | $0.30 | 39.14 K | $5.35 M |
| 03/23/2026 | $0.31 | $0.31 (0.48%) | $0.32 | $0.31 | 4.77 K | $5.32 M |
| 03/20/2026 | $0.31 | $0.31 (1.89%) | $0.32 | $0.30 | 8.55 K | $5.30 M |
| 03/19/2026 | $0.31 | $0.31 (1.58%) | $0.32 | $0.31 | 9.30 K | $5.33 M |
| 03/18/2026 | $0.31 | $0.32 (0.95%) | $0.32 | $0.31 | 29.80 K | $5.34 M |
| 03/17/2026 | $0.32 | $0.31 (-1.96%) | $0.32 | $0.31 | 29.10 K | $5.26 M |
| 03/16/2026 | $0.32 | $0.32 (-0.08%) | $0.32 | $0.31 | 30.20 K | $5.36 M |
| 03/13/2026 | $0.33 | $0.31 (-6.67%) | $0.34 | $0.31 | 15.14 K | $5.29 M |
| 03/12/2026 | $0.32 | $0.32 (-0.84%) | $0.34 | $0.31 | 23.04 K | $5.38 M |
| 03/11/2026 | $0.34 | $0.32 (-6.16%) | $0.34 | $0.31 | 32.01 K | $5.42 M |
| 03/10/2026 | $0.33 | $0.32 (-1.58%) | $0.33 | $0.32 | 10.32 K | $5.50 M |
| 03/09/2026 | $0.32 | $0.33 (3.34%) | $0.34 | $0.32 | 16.21 K | $5.60 M |
| 03/06/2026 | $0.34 | $0.34 (0.59%) | $0.35 | $0.33 | 45.02 K | $5.76 M |
| 03/05/2026 | $0.34 | $0.34 (-0.34%) | $0.35 | $0.33 | 56.34 K | $5.71 M |
| 03/04/2026 | $0.32 | $0.33 (1.55%) | $0.35 | $0.32 | 170.70 K | $5.55 M |
| 03/03/2026 | $0.32 | $0.32 (0.22%) | $0.33 | $0.32 | 81.95 K | $5.40 M |
| 03/02/2026 | $0.31 | $0.33 (8.66%) | $0.36 | $0.31 | 269.92 K | $5.65 M |
| 02/27/2026 | $0.33 | $0.33 (-1.03%) | $0.33 | $0.31 | 41.82 K | $5.53 M |
| 02/26/2026 | $0.32 | $0.33 (1.95%) | $0.34 | $0.32 | 32.30 K | $5.59 M |
| 02/25/2026 | $0.32 | $0.32 (1.47%) | $0.34 | $0.32 | 17.04 K | $5.48 M |
| 02/24/2026 | $0.32 | $0.31 (-1.59%) | $0.32 | $0.31 | 20.86 K | $5.33 M |
| 02/23/2026 | $0.32 | $0.32 (0.25%) | $0.34 | $0.32 | 40.60 K | $5.43 M |
| 02/20/2026 | $0.33 | $0.33 (1.26%) | $0.33 | $0.33 | 10.90 K | $5.58 M |
| 02/19/2026 | $0.33 | $0.32 (-0.43%) | $0.35 | $0.32 | 8.95 K | $5.49 M |
| 02/18/2026 | $0.33 | $0.32 (-0.8%) | $0.35 | $0.32 | 17.80 K | $5.47 M |
| 02/17/2026 | $0.30 | $0.33 (8.21%) | $0.33 | $0.30 | 17.62 K | $5.51 M |
| 02/13/2026 | $0.34 | $0.34 (0.83%) | $0.34 | $0.32 | 31.84 K | $5.75 M |
| 02/12/2026 | $0.35 | $0.34 (-4.03%) | $0.37 | $0.32 | 72.75 K | $5.69 M |
| 02/11/2026 | $0.36 | $0.36 (1.34%) | $0.38 | $0.35 | 54.60 K | $6.17 M |
| 02/10/2026 | $0.36 | $0.36 (0.39%) | $0.36 | $0.33 | 75.20 K | $6.08 M |
| 02/09/2026 | $0.37 | $0.36 (-3.35%) | $0.37 | $0.34 | 28.73 K | $6.06 M |
| 02/06/2026 | $0.35 | $0.37 (5.87%) | $0.37 | $0.34 | 26.24 K | $6.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
