5 DAY PERFORMANCE
-10.08%
1 MONTH PERFORMANCE
-67.65%
3 MONTH PERFORMANCE
-89.49%
6 MONTH PERFORMANCE
-91.08%
YEAR-TO-DATE PERFORMANCE
-92.14%
1 YEAR PERFORMANCE
-96.44%
Pop Culture Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.46 | $0.51 (10.52%) | $0.54 | $0.42 | 84.15 M | |
| 08/06/2026 | $0.33 | $0.36 (7.86%) | $0.38 | $0.32 | 31.34 M | $2.75 M |
| 08/05/2026 | $0.35 | $0.33 (-5.28%) | $0.37 | $0.33 | 255.92 K | $2.55 M |
| 08/04/2026 | $0.36 | $0.36 (-0.53%) | $0.37 | $0.35 | 249.10 K | $2.75 M |
| 08/03/2026 | $0.38 | $0.36 (-4.34%) | $0.38 | $0.35 | 424.90 K | $2.79 M |
| 07/31/2026 | $0.37 | $0.37 (-0.81%) | $0.39 | $0.36 | 443.20 K | $2.82 M |
| 07/30/2026 | $0.33 | $0.38 (13.32%) | $0.40 | $0.33 | 1.03 M | $2.89 M |
| 07/29/2026 | $0.37 | $0.32 (-13.27%) | $0.37 | $0.29 | 357.26 K | $2.47 M |
| 07/28/2026 | $0.38 | $0.37 (-1.72%) | $0.39 | $0.37 | 402.37 K | $2.85 M |
| 07/27/2026 | $0.39 | $0.38 (-1.35%) | $0.40 | $0.37 | 400.40 K | $2.92 M |
| 07/24/2026 | $0.42 | $0.38 (-8.42%) | $0.46 | $0.38 | 1.23 M | $2.96 M |
| 07/23/2026 | $0.40 | $0.42 (4.95%) | $0.42 | $0.37 | 498.54 K | $3.21 M |
| 07/22/2026 | $0.39 | $0.41 (3.89%) | $0.45 | $0.37 | 874.50 K | $3.12 M |
| 07/21/2026 | $0.39 | $0.39 (-0.05%) | $0.40 | $0.35 | 571.52 K | $3.01 M |
| 07/20/2026 | $0.38 | $0.39 (3.41%) | $0.42 | $0.37 | 486.95 K | $3.03 M |
| 07/17/2026 | $0.42 | $0.40 (-5%) | $0.42 | $0.36 | 461.92 K | $3.05 M |
| 07/16/2026 | $0.48 | $0.42 (-11.24%) | $0.48 | $0.40 | 946.60 K | $3.24 M |
| 07/15/2026 | $0.49 | $0.49 (0.2%) | $0.50 | $0.43 | 1.13 M | $3.77 M |
| 07/14/2026 | $0.45 | $0.49 (8.87%) | $0.53 | $0.45 | 11.79 M | $3.78 M |
| 07/13/2026 | $0.58 | $0.46 (-20.03%) | $0.58 | $0.39 | 5.41 M | $3.56 M |
| 07/10/2026 | $0.60 | $0.58 (-3%) | $0.61 | $0.51 | 15.08 M | $4.47 M |
| 07/09/2026 | $0.58 | $0.61 (6.61%) | $0.66 | $0.56 | 29.35 M | $4.71 M |
| 07/08/2026 | $0.63 | $0.70 (11.11%) | $0.74 | $0.55 | 85.04 M | $5.38 M |
| 07/07/2026 | $1.29 | $1.02 (-20.93%) | $1.30 | $0.80 | 441.47 M | $7.84 M |
| 07/06/2026 | $0.89 | $0.92 (3.71%) | $0.99 | $0.88 | 87.00 M | $7.09 M |
| 07/02/2026 | $0.92 | $0.84 (-7.76%) | $0.95 | $0.83 | 2.60 M | $6.49 M |
| 07/01/2026 | $0.97 | $0.94 (-2.59%) | $0.97 | $0.85 | 3.09 M | $7.22 M |
| 06/30/2026 | $1.00 | $0.93 (-6.8%) | $1.03 | $0.92 | 3.18 M | $7.16 M |
| 06/29/2026 | $0.99 | $1.00 (1.12%) | $1.17 | $0.96 | 6.60 M | $7.66 M |
| 06/26/2026 | $0.99 | $0.92 (-6.67%) | $1.03 | $0.92 | 4.15 M | $7.10 M |
| 06/25/2026 | $1.09 | $1.06 (-2.75%) | $1.10 | $0.90 | 7.73 M | $8.15 M |
| 06/24/2026 | $1.13 | $1.11 (-1.77%) | $1.20 | $1.02 | 7.59 M | $8.53 M |
| 06/23/2026 | $1.09 | $1.22 (11.93%) | $1.27 | $1.03 | 26.61 M | $9.38 M |
| 06/22/2026 | $1.10 | $1.16 (5.45%) | $1.21 | $1.10 | 7.04 M | $8.92 M |
| 06/18/2026 | $1.32 | $1.22 (-7.58%) | $1.32 | $1.12 | 10.42 M | $9.38 M |
| 06/17/2026 | $1.54 | $1.40 (-9.09%) | $1.56 | $1.36 | 12.54 M | $10.76 M |
| 06/16/2026 | $1.59 | $1.62 (1.89%) | $1.73 | $1.53 | 21.88 M | $12.45 M |
| 06/15/2026 | $2.21 | $1.60 (-27.6%) | $2.21 | $1.54 | 45.89 M | $12.30 M |
| 06/12/2026 | $1.90 | $1.95 (2.63%) | $2.73 | $1.74 | 9.94 M | $14.99 M |
| 06/11/2026 | $14.40 | $10.50 (-27.08%) | $16.50 | $2.40 | 12.02 M | $80.70 M |
| 06/10/2026 | $5.10 | $15.20 (198.04%) | $25.50 | $4.10 | 28.80 M | $116.82 M |
| 06/09/2026 | $4.21 | $3.60 (-14.49%) | $8.40 | $3.00 | 12.28 M | $27.67 M |
| 06/08/2026 | $2.80 | $2.88 (2.86%) | $2.88 | $2.53 | 1.49 K | $22.13 M |
| 06/05/2026 | $2.80 | $2.67 (-4.64%) | $2.90 | $2.43 | 1.95 K | $20.52 M |
| 06/04/2026 | $2.84 | $2.84 (0%) | $3.00 | $2.84 | 930 | $21.83 M |
| 06/03/2026 | $2.85 | $2.85 (0%) | $3.19 | $2.80 | 2.44 K | $21.90 M |
| 06/02/2026 | $3.10 | $3.01 (-2.9%) | $3.11 | $2.90 | 493 | $23.13 M |
| 06/01/2026 | $2.89 | $3.21 (11.07%) | $3.45 | $2.84 | 4.50 K | $24.67 M |
| 05/29/2026 | $3.00 | $3.09 (3%) | $3.09 | $2.91 | 4.47 K | $23.75 M |
| 05/28/2026 | $2.74 | $2.94 (7.3%) | $3.10 | $2.61 | 24.04 K | $22.60 M |
| 05/27/2026 | $2.30 | $2.95 (28.26%) | $3.20 | $2.20 | 200.86 K | $22.67 M |
| 05/26/2026 | $2.39 | $2.31 (-3.35%) | $2.40 | $2.29 | 2.93 K | $17.75 M |
| 05/22/2026 | $2.50 | $2.29 (-8.4%) | $2.50 | $2.20 | 6.82 K | $17.60 M |
| 05/21/2026 | $2.40 | $2.32 (-3.33%) | $2.50 | $2.20 | 6.54 K | $17.83 M |
| 05/20/2026 | $2.45 | $2.38 (-2.86%) | $2.55 | $2.38 | 3.63 K | $18.29 M |
| 05/19/2026 | $3.08 | $2.38 (-22.73%) | $3.08 | $2.10 | 26.20 K | $18.29 M |
| 05/18/2026 | $3.10 | $3.08 (-0.65%) | $3.35 | $3.08 | 1.48 K | $23.67 M |
| 05/15/2026 | $3.30 | $3.14 (-4.85%) | $3.45 | $3.10 | 4.89 K | $24.13 M |
| 05/14/2026 | $3.13 | $3.20 (2.24%) | $3.30 | $3.01 | 13.15 K | $24.59 M |
| 05/13/2026 | $3.17 | $3.03 (-4.42%) | $3.23 | $3.02 | 5.14 K | $23.29 M |
| 05/12/2026 | $3.07 | $3.23 (5.21%) | $3.25 | $3.07 | 4.38 K | $24.82 M |
| 05/11/2026 | $3.10 | $3.00 (-3.23%) | $3.10 | $3.00 | 2.68 K | $23.06 M |
| 05/08/2026 | $3.15 | $3.02 (-4.13%) | $3.25 | $3.02 | 4.27 K | $23.21 M |
| 05/07/2026 | $3.11 | $3.14 (0.96%) | $3.23 | $3.01 | 4.57 K | $24.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
