5 DAY PERFORMANCE
+170.71%
1 MONTH PERFORMANCE
+44.04%
3 MONTH PERFORMANCE
+5.10%
6 MONTH PERFORMANCE
-24.36%
YEAR-TO-DATE PERFORMANCE
-21.43%
1 YEAR PERFORMANCE
-42.51%
Pop Culture Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.11 | $0.12 (5.35%) | $0.12 | $0.11 | 7.04 M | $8.93 M |
| 06/18/2026 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.11 | 10.42 M | $9.37 M |
| 06/17/2026 | $0.15 | $0.14 (-9.15%) | $0.16 | $0.14 | 12.54 M | $10.76 M |
| 06/16/2026 | $0.16 | $0.16 (1.83%) | $0.17 | $0.15 | 21.88 M | $12.43 M |
| 06/15/2026 | $0.22 | $0.16 (-27.6%) | $0.22 | $0.15 | 45.89 M | $12.30 M |
| 06/12/2026 | $0.19 | $0.20 (2.58%) | $0.27 | $0.17 | 99.39 M | $14.99 M |
| 06/11/2026 | $1.44 | $1.05 (-27.08%) | $1.65 | $0.24 | 120.23 M | $80.70 M |
| 06/10/2026 | $0.51 | $1.52 (198.04%) | $2.55 | $0.41 | 287.96 M | $116.82 M |
| 06/09/2026 | $0.42 | $0.36 (-14.57%) | $0.84 | $0.30 | 122.85 M | $5.09 M |
| 06/08/2026 | $0.28 | $0.29 (2.93%) | $0.29 | $0.25 | 14.86 K | $4.07 M |
| 06/05/2026 | $0.28 | $0.27 (-4.47%) | $0.29 | $0.24 | 19.54 K | $4.52 M |
| 06/04/2026 | $0.28 | $0.28 (0.11%) | $0.30 | $0.28 | 9.30 K | $4.81 M |
| 06/03/2026 | $0.29 | $0.29 (0.04%) | $0.32 | $0.28 | 24.44 K | $4.83 M |
| 06/02/2026 | $0.31 | $0.30 (-2.9%) | $0.31 | $0.29 | 4.93 K | $5.10 M |
| 06/01/2026 | $0.29 | $0.32 (10.93%) | $0.34 | $0.28 | 45.03 K | $5.43 M |
| 05/29/2026 | $0.30 | $0.31 (2.97%) | $0.31 | $0.29 | 44.70 K | $5.23 M |
| 05/28/2026 | $0.27 | $0.29 (7.11%) | $0.31 | $0.26 | 240.40 K | $4.98 M |
| 05/27/2026 | $0.23 | $0.29 (27.93%) | $0.32 | $0.22 | 2.01 M | $4.99 M |
| 05/26/2026 | $0.24 | $0.23 (-3.31%) | $0.24 | $0.23 | 29.30 K | $3.91 M |
| 05/22/2026 | $0.25 | $0.23 (-8.36%) | $0.25 | $0.22 | 68.23 K | $3.88 M |
| 05/21/2026 | $0.24 | $0.23 (-3.42%) | $0.25 | $0.22 | 65.40 K | $3.93 M |
| 05/20/2026 | $0.25 | $0.24 (-2.94%) | $0.26 | $0.24 | 36.25 K | $4.03 M |
| 05/19/2026 | $0.31 | $0.24 (-22.65%) | $0.31 | $0.21 | 262.00 K | $4.03 M |
| 05/18/2026 | $0.31 | $0.31 (-0.61%) | $0.34 | $0.31 | 14.80 K | $5.21 M |
| 05/15/2026 | $0.33 | $0.31 (-4.94%) | $0.35 | $0.31 | 48.93 K | $5.31 M |
| 05/14/2026 | $0.31 | $0.32 (2.3%) | $0.33 | $0.30 | 131.46 K | $5.42 M |
| 05/13/2026 | $0.32 | $0.30 (-4.42%) | $0.32 | $0.30 | 51.43 K | $5.13 M |
| 05/12/2026 | $0.31 | $0.32 (5.35%) | $0.33 | $0.31 | 43.82 K | $5.47 M |
| 05/11/2026 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.30 | 26.80 K | $5.08 M |
| 05/08/2026 | $0.32 | $0.30 (-4.16%) | $0.33 | $0.30 | 42.65 K | $5.12 M |
| 05/07/2026 | $0.31 | $0.31 (0.84%) | $0.32 | $0.30 | 45.70 K | $5.31 M |
| 05/06/2026 | $0.31 | $0.32 (5.36%) | $0.33 | $0.31 | 46.93 K | $5.46 M |
| 05/05/2026 | $0.31 | $0.30 (-2.67%) | $0.31 | $0.30 | 11.74 K | $5.12 M |
| 05/04/2026 | $0.33 | $0.30 (-8.81%) | $0.34 | $0.30 | 23.81 K | $5.08 M |
| 05/01/2026 | $0.33 | $0.31 (-4.89%) | $0.34 | $0.31 | 15.30 K | $5.30 M |
| 04/30/2026 | $0.32 | $0.31 (-2.06%) | $0.32 | $0.31 | 39.30 K | $5.23 M |
| 04/29/2026 | $0.31 | $0.32 (3.22%) | $0.34 | $0.31 | 15.01 K | $5.44 M |
| 04/28/2026 | $0.33 | $0.32 (-4.63%) | $0.34 | $0.32 | 11.78 K | $5.34 M |
| 04/27/2026 | $0.35 | $0.33 (-6.27%) | $0.35 | $0.32 | 57.80 K | $5.60 M |
| 04/24/2026 | $0.37 | $0.33 (-9.67%) | $0.37 | $0.33 | 43.33 K | $5.62 M |
| 04/23/2026 | $0.36 | $0.35 (-1.01%) | $0.38 | $0.34 | 13.55 K | $5.96 M |
| 04/22/2026 | $0.40 | $0.36 (-11.2%) | $0.40 | $0.34 | 12.70 K | $6.02 M |
| 04/21/2026 | $0.39 | $0.36 (-8.23%) | $0.39 | $0.35 | 44.70 K | $6.05 M |
| 04/20/2026 | $0.37 | $0.37 (-1.13%) | $0.40 | $0.35 | 450.92 K | $6.23 M |
| 04/17/2026 | $0.35 | $0.37 (6.3%) | $0.41 | $0.32 | 531.52 K | $6.28 M |
| 04/16/2026 | $0.29 | $0.36 (23.36%) | $0.39 | $0.28 | 2.82 M | $6.10 M |
| 04/15/2026 | $0.30 | $0.30 (-1%) | $0.32 | $0.29 | 102.71 K | $5.03 M |
| 04/14/2026 | $0.29 | $0.30 (4.08%) | $0.31 | $0.28 | 99.50 K | $5.10 M |
| 04/13/2026 | $0.31 | $0.29 (-6.52%) | $0.31 | $0.28 | 55.28 K | $4.90 M |
| 04/10/2026 | $0.31 | $0.30 (-4.35%) | $0.31 | $0.29 | 75.60 K | $5.03 M |
| 04/09/2026 | $0.33 | $0.31 (-6.36%) | $0.38 | $0.28 | 680.52 K | $5.23 M |
| 04/08/2026 | $0.33 | $0.33 (-1.3%) | $0.33 | $0.30 | 109.00 K | $5.52 M |
| 04/07/2026 | $0.31 | $0.32 (5.57%) | $0.33 | $0.30 | 222.63 K | $5.45 M |
| 04/06/2026 | $0.30 | $0.30 (0.83%) | $0.31 | $0.30 | 19.20 K | $5.12 M |
| 04/02/2026 | $0.31 | $0.30 (-1.17%) | $0.31 | $0.30 | 29.11 K | $5.14 M |
| 04/01/2026 | $0.31 | $0.30 (-1.43%) | $0.31 | $0.30 | 12.38 K | $5.13 M |
| 03/31/2026 | $0.30 | $0.30 (0.87%) | $0.33 | $0.30 | 38.53 K | $5.13 M |
| 03/30/2026 | $0.30 | $0.31 (2.3%) | $0.31 | $0.30 | 20.30 K | $5.20 M |
| 03/27/2026 | $0.32 | $0.31 (-2.41%) | $0.32 | $0.30 | 23.91 K | $5.29 M |
| 03/26/2026 | $0.31 | $0.30 (-3.57%) | $0.31 | $0.30 | 17.05 K | $5.09 M |
| 03/25/2026 | $0.30 | $0.31 (2.54%) | $0.32 | $0.30 | 7.30 K | $5.26 M |
| 03/24/2026 | $0.30 | $0.32 (5.3%) | $0.32 | $0.30 | 39.14 K | $5.35 M |
| 03/23/2026 | $0.31 | $0.31 (0.48%) | $0.32 | $0.31 | 4.77 K | $5.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
