5 DAY PERFORMANCE
-89.46%
1 MONTH PERFORMANCE
-93.63%
3 MONTH PERFORMANCE
-98.20%
6 MONTH PERFORMANCE
-99.30%
YEAR-TO-DATE PERFORMANCE
-99.48%
1 YEAR PERFORMANCE
-99.86%
Pop Culture Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.51 | $4.49 (-0.44%) | $6.71 | $4.33 | 1.03 M | |
| 09/18/2026 | $4.72 | $4.11 (-12.92%) | $5.47 | $3.37 | 7.23 M | $2.11 M |
| 09/17/2026 | $3.13 | $3.72 (18.85%) | $3.72 | $3.06 | 1.57 M | $1.91 M |
| 09/16/2026 | $3.33 | $3.13 (-6.01%) | $3.36 | $3.08 | 39.87 K | $1.60 M |
| 09/15/2026 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.25 | 73.76 K | $1.72 M |
| 09/14/2026 | $3.45 | $3.75 (8.7%) | $3.80 | $3.28 | 90.49 K | $1.92 M |
| 09/11/2026 | $3.65 | $3.62 (-0.82%) | $4.05 | $3.60 | 35.04 K | $1.85 M |
| 09/10/2026 | $3.69 | $3.76 (1.9%) | $3.90 | $3.52 | 35.92 K | $1.93 M |
| 09/09/2026 | $4.19 | $4.18 (-0.24%) | $4.19 | $4.06 | 29.84 K | $2.14 M |
| 09/08/2026 | $4.42 | $4.32 (-2.26%) | $4.49 | $3.98 | 21.77 K | $2.21 M |
| 09/04/2026 | $4.94 | $4.56 (-7.69%) | $4.94 | $4.38 | 20.27 K | $2.34 M |
| 09/03/2026 | $4.47 | $4.77 (6.71%) | $4.80 | $4.43 | 45.60 K | $2.44 M |
| 09/02/2026 | $4.55 | $4.60 (1.1%) | $4.65 | $4.35 | 28.34 K | $2.36 M |
| 09/01/2026 | $4.55 | $4.58 (0.66%) | $4.91 | $4.39 | 588.71 K | $2.35 M |
| 08/31/2026 | $5.16 | $4.76 (-7.75%) | $5.16 | $4.67 | 32.26 K | $2.44 M |
| 08/28/2026 | $5.12 | $5.16 (0.78%) | $5.38 | $5.03 | 21.10 K | $2.64 M |
| 08/27/2026 | $5.37 | $5.28 (-1.68%) | $5.39 | $5.15 | 18.71 K | $2.71 M |
| 08/26/2026 | $5.17 | $5.50 (6.38%) | $5.55 | $5.10 | 18.93 K | $2.82 M |
| 08/25/2026 | $5.04 | $5.33 (5.75%) | $5.59 | $5.03 | 12.09 K | $2.73 M |
| 08/24/2026 | $5.10 | $5.17 (1.37%) | $5.25 | $4.95 | 16.65 K | $2.65 M |
| 08/21/2026 | $5.27 | $5.18 (-1.71%) | $5.36 | $5.06 | 17.42 K | $2.65 M |
| 08/20/2026 | $5.29 | $5.39 (1.89%) | $5.42 | $5.22 | 10.39 K | $2.76 M |
| 08/19/2026 | $5.36 | $5.42 (1.12%) | $5.52 | $5.25 | 22.09 K | $2.78 M |
| 08/18/2026 | $5.66 | $5.43 (-4.06%) | $5.76 | $5.33 | 27.64 K | $2.78 M |
| 08/17/2026 | $5.94 | $5.84 (-1.68%) | $6.30 | $5.65 | 44.14 K | $2.99 M |
| 08/14/2026 | $5.69 | $6.15 (8.08%) | $6.15 | $5.69 | 61.59 K | $3.15 M |
| 08/13/2026 | $5.45 | $5.88 (7.89%) | $6.15 | $5.45 | 81.26 K | $3.01 M |
| 08/12/2026 | $5.22 | $5.82 (11.49%) | $6.00 | $5.08 | 1.10 M | $2.98 M |
| 08/11/2026 | $5.58 | $5.40 (-3.23%) | $5.96 | $5.18 | 83.66 K | $2.77 M |
| 08/10/2026 | $5.38 | $5.81 (7.99%) | $5.85 | $5.12 | 273.51 K | $2.98 M |
| 08/07/2026 | $6.93 | $5.70 (-17.75%) | $8.03 | $5.08 | 8.25 M | $2.92 M |
| 08/06/2026 | $4.98 | $5.37 (7.83%) | $5.77 | $4.83 | 2.09 M | $2.75 M |
| 08/05/2026 | $5.26 | $4.98 (-5.32%) | $5.55 | $4.97 | 17.06 K | $2.55 M |
| 08/04/2026 | $5.40 | $5.37 (-0.56%) | $5.59 | $5.18 | 16.61 K | $2.75 M |
| 08/03/2026 | $5.70 | $5.45 (-4.39%) | $5.72 | $5.30 | 28.33 K | $2.79 M |
| 07/31/2026 | $5.55 | $5.51 (-0.72%) | $5.85 | $5.33 | 29.55 K | $2.82 M |
| 07/30/2026 | $4.98 | $5.64 (13.25%) | $6.00 | $4.98 | 68.72 K | $2.89 M |
| 07/29/2026 | $5.55 | $4.81 (-13.33%) | $5.60 | $4.35 | 23.82 K | $2.46 M |
| 07/28/2026 | $5.66 | $5.57 (-1.59%) | $5.89 | $5.55 | 26.83 K | $2.85 M |
| 07/27/2026 | $5.78 | $5.70 (-1.38%) | $6.00 | $5.48 | 26.69 K | $2.92 M |
| 07/24/2026 | $6.30 | $5.77 (-8.41%) | $6.92 | $5.70 | 81.78 K | $2.96 M |
| 07/23/2026 | $5.97 | $6.26 (4.86%) | $6.35 | $5.55 | 33.24 K | $3.21 M |
| 07/22/2026 | $5.87 | $6.09 (3.75%) | $6.68 | $5.49 | 58.30 K | $3.12 M |
| 07/21/2026 | $5.88 | $5.88 (0%) | $6.00 | $5.27 | 38.10 K | $3.01 M |
| 07/20/2026 | $5.72 | $5.91 (3.32%) | $6.30 | $5.51 | 32.46 K | $3.03 M |
| 07/17/2026 | $6.27 | $5.96 (-4.94%) | $6.27 | $5.44 | 30.80 K | $3.05 M |
| 07/16/2026 | $7.13 | $6.33 (-11.22%) | $7.13 | $6.05 | 63.11 K | $3.24 M |
| 07/15/2026 | $7.34 | $7.35 (0.14%) | $7.48 | $6.45 | 75.23 K | $3.77 M |
| 07/14/2026 | $6.78 | $7.38 (8.85%) | $7.95 | $6.75 | 786.00 K | $3.78 M |
| 07/13/2026 | $8.68 | $6.95 (-19.93%) | $8.70 | $5.85 | 360.45 K | $3.56 M |
| 07/10/2026 | $9.00 | $8.73 (-3%) | $9.15 | $7.65 | 1.01 M | $4.47 M |
| 07/09/2026 | $8.63 | $9.20 (6.6%) | $9.90 | $8.40 | 1.96 M | $4.71 M |
| 07/08/2026 | $9.45 | $10.50 (11.11%) | $11.15 | $8.25 | 5.67 M | $5.38 M |
| 07/07/2026 | $19.35 | $15.30 (-20.93%) | $19.50 | $12.00 | 29.43 M | $7.84 M |
| 07/06/2026 | $13.35 | $13.85 (3.75%) | $14.84 | $13.14 | 5.80 M | $7.10 M |
| 07/02/2026 | $13.73 | $12.66 (-7.79%) | $14.25 | $12.47 | 173.12 K | $6.49 M |
| 07/01/2026 | $14.48 | $14.10 (-2.62%) | $14.48 | $12.75 | 205.85 K | $7.22 M |
| 06/30/2026 | $15.00 | $13.98 (-6.8%) | $15.45 | $13.82 | 211.83 K | $7.16 M |
| 06/29/2026 | $14.78 | $14.94 (1.08%) | $17.55 | $14.34 | 440.01 K | $7.66 M |
| 06/26/2026 | $14.85 | $13.86 (-6.67%) | $15.45 | $13.85 | 276.87 K | $7.10 M |
| 06/25/2026 | $16.35 | $15.90 (-2.75%) | $16.50 | $13.50 | 515.19 K | $8.15 M |
| 06/24/2026 | $16.95 | $16.65 (-1.77%) | $18.00 | $15.30 | 506.30 K | $8.53 M |
| 06/23/2026 | $16.35 | $18.30 (11.93%) | $19.05 | $15.45 | 1.77 M | $9.38 M |
| 06/22/2026 | $16.50 | $17.40 (5.45%) | $18.15 | $16.50 | 469.16 K | $8.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
