5 DAY PERFORMANCE
-89.81%
1 MONTH PERFORMANCE
-89.69%
3 MONTH PERFORMANCE
-93.85%
6 MONTH PERFORMANCE
-99.27%
YEAR-TO-DATE PERFORMANCE
-99.48%
1 YEAR PERFORMANCE
-99.69%
Pop Culture Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $3.07 | $3.07 (0%) | $3.07 | $2.94 | 2.31 K | $1.67 M |
| 11/03/2026 | $3.03 | $3.05 (0.66%) | $3.23 | $2.86 | 6.52 K | $1.56 M |
| 11/02/2026 | $3.12 | $3.23 (3.53%) | $3.23 | $3.12 | 4.21 K | $1.65 M |
| 10/30/2026 | $3.13 | $3.24 (3.51%) | $3.36 | $3.13 | 3.30 K | $1.66 M |
| 10/29/2026 | $3.31 | $3.26 (-1.51%) | $3.36 | $3.26 | 3.45 K | $1.67 M |
| 10/28/2026 | $3.11 | $3.34 (7.4%) | $3.34 | $3.11 | 2.50 K | $1.71 M |
| 10/27/2026 | $3.31 | $3.31 (0%) | $3.40 | $2.91 | 25.80 K | $1.70 M |
| 10/26/2026 | $3.06 | $2.95 (-3.59%) | $3.06 | $2.95 | 2.90 K | $1.51 M |
| 10/23/2026 | $3.13 | $3.19 (1.92%) | $3.22 | $3.06 | 4.30 K | $1.63 M |
| 10/22/2026 | $3.18 | $3.20 (0.63%) | $3.30 | $3.18 | 14.69 K | $1.64 M |
| 10/21/2026 | $3.38 | $3.28 (-2.96%) | $3.61 | $3.22 | 24.70 K | $1.68 M |
| 10/20/2026 | $3.15 | $3.49 (10.79%) | $3.49 | $3.13 | 3.63 K | $1.79 M |
| 10/19/2026 | $3.55 | $3.21 (-9.58%) | $3.75 | $3.21 | 10.60 K | $1.64 M |
| 10/16/2026 | $3.55 | $3.49 (-1.69%) | $3.76 | $3.46 | 17.05 K | $1.79 M |
| 10/15/2026 | $3.70 | $3.39 (-8.38%) | $3.74 | $3.25 | 20.11 K | $1.74 M |
| 10/14/2026 | $3.25 | $3.69 (13.54%) | $3.73 | $3.17 | 42.06 K | $1.89 M |
| 10/13/2026 | $2.91 | $3.16 (8.59%) | $3.44 | $2.91 | 56.41 K | $1.62 M |
| 10/12/2026 | $2.83 | $2.97 (4.95%) | $3.00 | $2.73 | 19.54 K | $1.52 M |
| 10/09/2026 | $2.77 | $2.84 (2.53%) | $2.88 | $2.68 | 9.00 K | $1.46 M |
| 10/08/2026 | $2.92 | $2.89 (-1.03%) | $3.04 | $2.89 | 25.62 K | $1.48 M |
| 10/07/2026 | $2.90 | $2.97 (2.41%) | $3.03 | $2.64 | 31.52 K | $1.52 M |
| 10/06/2026 | $3.21 | $2.84 (-11.53%) | $3.22 | $2.82 | 51.11 K | $1.46 M |
| 10/05/2026 | $3.20 | $3.28 (2.5%) | $3.28 | $3.16 | 11.94 K | $1.68 M |
| 10/02/2026 | $3.28 | $3.20 (-2.44%) | $3.32 | $3.16 | 24.85 K | $1.64 M |
| 10/01/2026 | $3.38 | $3.14 (-7.1%) | $3.39 | $3.05 | 48.40 K | $1.61 M |
| 09/30/2026 | $4.39 | $3.37 (-23.23%) | $4.39 | $3.31 | 275.31 K | $1.73 M |
| 09/29/2026 | $4.80 | $4.38 (-8.75%) | $4.80 | $4.34 | 35.49 K | $2.24 M |
| 09/28/2026 | $4.88 | $4.93 (1.02%) | $5.24 | $4.75 | 31.89 K | $2.53 M |
| 09/25/2026 | $5.94 | $5.08 (-14.48%) | $5.94 | $4.95 | 40.17 K | $2.60 M |
| 09/24/2026 | $5.19 | $5.47 (5.39%) | $5.48 | $4.91 | 61.78 K | $2.80 M |
| 09/23/2026 | $4.49 | $5.17 (15.14%) | $6.42 | $4.49 | 387.64 K | $2.65 M |
| 09/22/2026 | $4.08 | $4.71 (15.44%) | $4.88 | $4.08 | 198.74 K | $2.41 M |
| 09/21/2026 | $4.51 | $4.29 (-4.88%) | $6.71 | $4.05 | 1.20 M | $2.20 M |
| 09/18/2026 | $4.72 | $4.11 (-12.92%) | $5.47 | $3.37 | 7.25 M | $2.11 M |
| 09/17/2026 | $3.13 | $3.72 (18.85%) | $3.72 | $3.06 | 1.57 M | $1.91 M |
| 09/16/2026 | $3.33 | $3.13 (-6.01%) | $3.36 | $3.08 | 39.87 K | $1.60 M |
| 09/15/2026 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.25 | 73.76 K | $1.72 M |
| 09/14/2026 | $3.45 | $3.75 (8.7%) | $3.80 | $3.28 | 90.49 K | $1.92 M |
| 09/11/2026 | $3.65 | $3.62 (-0.82%) | $4.05 | $3.60 | 35.04 K | $1.85 M |
| 09/10/2026 | $3.69 | $3.76 (1.9%) | $3.90 | $3.52 | 35.92 K | $1.93 M |
| 09/09/2026 | $4.19 | $4.18 (-0.24%) | $4.19 | $4.06 | 29.84 K | $2.14 M |
| 09/08/2026 | $4.42 | $4.32 (-2.26%) | $4.49 | $3.98 | 21.77 K | $2.21 M |
| 09/04/2026 | $4.94 | $4.56 (-7.69%) | $4.94 | $4.38 | 20.27 K | $2.34 M |
| 09/03/2026 | $4.47 | $4.77 (6.71%) | $4.80 | $4.43 | 45.60 K | $2.44 M |
| 09/02/2026 | $4.55 | $4.60 (1.1%) | $4.65 | $4.35 | 28.34 K | $2.36 M |
| 09/01/2026 | $4.55 | $4.58 (0.66%) | $4.91 | $4.39 | 588.71 K | $2.35 M |
| 08/31/2026 | $5.16 | $4.76 (-7.75%) | $5.16 | $4.67 | 32.26 K | $2.44 M |
| 08/28/2026 | $5.12 | $5.16 (0.78%) | $5.38 | $5.03 | 21.10 K | $2.64 M |
| 08/27/2026 | $5.37 | $5.28 (-1.68%) | $5.39 | $5.15 | 18.71 K | $2.71 M |
| 08/26/2026 | $5.17 | $5.50 (6.38%) | $5.55 | $5.10 | 18.93 K | $2.82 M |
| 08/25/2026 | $5.04 | $5.33 (5.75%) | $5.59 | $5.03 | 12.09 K | $2.73 M |
| 08/24/2026 | $5.10 | $5.17 (1.37%) | $5.25 | $4.95 | 16.65 K | $2.65 M |
| 08/21/2026 | $5.27 | $5.18 (-1.71%) | $5.36 | $5.06 | 17.42 K | $2.65 M |
| 08/20/2026 | $5.29 | $5.39 (1.89%) | $5.42 | $5.22 | 10.39 K | $2.76 M |
| 08/19/2026 | $5.36 | $5.42 (1.12%) | $5.52 | $5.25 | 22.09 K | $2.78 M |
| 08/18/2026 | $5.66 | $5.43 (-4.06%) | $5.76 | $5.33 | 27.64 K | $2.78 M |
| 08/17/2026 | $5.94 | $5.84 (-1.68%) | $6.30 | $5.65 | 44.14 K | $2.99 M |
| 08/14/2026 | $5.69 | $6.15 (8.08%) | $6.15 | $5.69 | 61.59 K | $3.15 M |
| 08/13/2026 | $5.45 | $5.88 (7.89%) | $6.15 | $5.45 | 81.26 K | $3.01 M |
| 08/12/2026 | $5.22 | $5.82 (11.49%) | $6.00 | $5.08 | 1.10 M | $2.98 M |
| 08/11/2026 | $5.58 | $5.40 (-3.23%) | $5.96 | $5.18 | 83.66 K | $2.77 M |
| 08/10/2026 | $5.38 | $5.81 (7.99%) | $5.85 | $5.12 | 273.51 K | $2.98 M |
| 08/07/2026 | $6.93 | $5.70 (-17.75%) | $8.03 | $5.08 | 8.25 M | $2.92 M |
| 08/06/2026 | $4.98 | $5.37 (7.83%) | $5.77 | $4.83 | 2.09 M | $2.75 M |
| 08/05/2026 | $5.26 | $4.98 (-5.32%) | $5.55 | $4.97 | 17.06 K | $2.55 M |
| 08/04/2026 | $5.40 | $5.37 (-0.56%) | $5.59 | $5.18 | 16.61 K | $2.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
