5 DAY PERFORMANCE
-55.42%
1 MONTH PERFORMANCE
-48.41%
3 MONTH PERFORMANCE
-41.91%
6 MONTH PERFORMANCE
-13.01%
YEAR-TO-DATE PERFORMANCE
-14.32%
1 YEAR PERFORMANCE
+3.65%
Cumberland Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $7.52 | $7.65 (1.73%) | $7.65 | $7.34 | 34.80 K | $114.61 M |
| 08/20/2026 | $7.59 | $7.50 (-1.19%) | $7.92 | $7.46 | 130.22 K | $112.36 M |
| 08/19/2026 | $7.67 | $7.65 (-0.26%) | $7.87 | $7.57 | 69.47 K | $114.61 M |
| 08/18/2026 | $7.59 | $7.63 (0.53%) | $8.00 | $7.59 | 41.02 K | $114.31 M |
| 08/17/2026 | $7.68 | $7.68 (0%) | $8.06 | $7.58 | 160.24 K | $115.06 M |
| 08/14/2026 | $7.85 | $7.79 (-0.76%) | $8.07 | $7.74 | 57.82 K | $116.71 M |
| 08/13/2026 | $7.90 | $7.90 (0%) | $8.05 | $7.63 | 81.12 K | $118.35 M |
| 08/12/2026 | $7.94 | $7.91 (-0.38%) | $8.10 | $7.69 | 72.70 K | $118.50 M |
| 08/11/2026 | $7.79 | $7.96 (2.18%) | $8.15 | $7.48 | 79.35 K | $119.25 M |
| 08/10/2026 | $7.73 | $7.79 (0.78%) | $8.45 | $7.71 | 39.73 K | $116.71 M |
| 08/07/2026 | $7.73 | $7.80 (0.91%) | $7.99 | $7.55 | 33.90 K | $116.86 M |
| 08/06/2026 | $7.53 | $7.68 (1.99%) | $7.72 | $7.03 | 81.85 K | $115.06 M |
| 08/05/2026 | $7.31 | $7.55 (3.28%) | $8.23 | $7.31 | 167.61 K | $113.11 M |
| 08/04/2026 | $7.16 | $7.77 (8.52%) | $7.88 | $7.10 | 201.50 K | $116.41 M |
| 08/03/2026 | $5.60 | $7.18 (28.21%) | $7.22 | $5.40 | 415.80 K | $107.57 M |
| 07/31/2026 | $6.64 | $6.68 (0.6%) | $6.85 | $6.42 | 110.25 K | $100.01 M |
| 07/30/2026 | $6.61 | $6.73 (1.82%) | $7.00 | $6.60 | 37.70 K | $100.68 M |
| 07/29/2026 | $6.96 | $6.66 (-4.31%) | $7.11 | $6.52 | 51.53 K | $99.63 M |
| 07/28/2026 | $7.08 | $6.81 (-3.81%) | $7.15 | $6.71 | 123.73 K | $101.88 M |
| 07/27/2026 | $6.47 | $7.03 (8.66%) | $7.20 | $6.31 | 72.35 K | $105.17 M |
| 07/24/2026 | $6.97 | $6.61 (-5.16%) | $7.05 | $6.30 | 123.41 K | $98.89 M |
| 07/23/2026 | $6.74 | $6.99 (3.71%) | $7.05 | $5.75 | 419.00 K | $104.57 M |
| 07/22/2026 | $7.72 | $7.12 (-7.77%) | $7.99 | $7.01 | 147.81 K | $106.52 M |
| 07/21/2026 | $7.36 | $7.85 (6.66%) | $8.06 | $7.25 | 137.15 K | $117.44 M |
| 07/20/2026 | $7.08 | $7.30 (3.11%) | $7.83 | $7.08 | 119.79 K | $109.21 M |
| 07/17/2026 | $7.72 | $6.84 (-11.4%) | $7.82 | $6.72 | 239.80 K | $102.33 M |
| 07/16/2026 | $7.95 | $7.66 (-3.65%) | $8.09 | $7.50 | 107.23 K | $114.60 M |
| 07/15/2026 | $7.00 | $7.80 (11.43%) | $7.90 | $7.00 | 106.10 K | $116.69 M |
| 07/14/2026 | $6.60 | $6.99 (5.91%) | $7.34 | $6.30 | 121.91 K | $104.57 M |
| 07/13/2026 | $5.95 | $6.54 (9.92%) | $6.79 | $5.84 | 336.60 K | $97.84 M |
| 07/10/2026 | $6.07 | $5.93 (-2.31%) | $6.15 | $5.76 | 48.63 K | $88.71 M |
| 07/09/2026 | $6.09 | $6.04 (-0.82%) | $6.13 | $5.91 | 30.33 K | $90.36 M |
| 07/08/2026 | $6.29 | $6.25 (-0.64%) | $6.34 | $5.91 | 41.10 K | $93.50 M |
| 07/07/2026 | $6.22 | $6.29 (1.13%) | $6.29 | $6.09 | 32.10 K | $94.10 M |
| 07/06/2026 | $6.30 | $6.16 (-2.22%) | $6.75 | $6.04 | 46.87 K | $92.15 M |
| 07/02/2026 | $7.15 | $6.37 (-10.91%) | $7.36 | $6.12 | 111.30 K | $95.30 M |
| 07/01/2026 | $6.44 | $7.13 (10.71%) | $7.21 | $6.38 | 69.84 K | $106.67 M |
| 06/30/2026 | $6.82 | $6.48 (-4.99%) | $6.87 | $6.48 | 38.90 K | $96.94 M |
| 06/29/2026 | $6.75 | $6.84 (1.33%) | $6.93 | $6.62 | 49.65 K | $102.33 M |
| 06/26/2026 | $5.96 | $6.75 (13.26%) | $6.75 | $5.96 | 93.33 K | $100.98 M |
| 06/25/2026 | $6.15 | $5.96 (-3.09%) | $6.21 | $5.96 | 29.90 K | $89.16 M |
| 06/24/2026 | $5.77 | $6.05 (4.85%) | $6.05 | $5.77 | 64.30 K | $90.51 M |
| 06/23/2026 | $5.59 | $5.83 (4.29%) | $5.95 | $5.50 | 51.70 K | $87.22 M |
| 06/22/2026 | $5.76 | $5.57 (-3.3%) | $5.91 | $5.55 | 50.30 K | $83.33 M |
| 06/18/2026 | $5.70 | $5.72 (0.35%) | $5.75 | $5.46 | 40.40 K | $85.57 M |
| 06/17/2026 | $5.65 | $5.61 (-0.71%) | $5.76 | $5.60 | 30.91 K | $83.93 M |
| 06/16/2026 | $5.62 | $5.67 (0.89%) | $5.73 | $5.44 | 33.84 K | $84.82 M |
| 06/15/2026 | $5.62 | $5.60 (-0.36%) | $5.67 | $5.51 | 26.72 K | $83.78 M |
| 06/12/2026 | $5.69 | $5.60 (-1.58%) | $5.82 | $5.53 | 31.80 K | $83.78 M |
| 06/11/2026 | $5.49 | $5.67 (3.28%) | $5.81 | $5.49 | 28.60 K | $84.82 M |
| 06/10/2026 | $5.70 | $5.48 (-3.86%) | $5.75 | $5.44 | 80.00 K | $81.98 M |
| 06/09/2026 | $5.86 | $5.72 (-2.39%) | $6.00 | $5.66 | 52.50 K | $85.57 M |
| 06/08/2026 | $5.82 | $5.86 (0.69%) | $6.10 | $5.70 | 40.15 K | $87.67 M |
| 06/05/2026 | $5.79 | $5.80 (0.17%) | $5.88 | $5.56 | 62.20 K | $86.77 M |
| 06/04/2026 | $5.71 | $5.84 (2.28%) | $6.03 | $5.61 | 23.20 K | $87.37 M |
| 06/03/2026 | $5.71 | $5.61 (-1.75%) | $5.76 | $5.40 | 38.34 K | $83.93 M |
| 06/02/2026 | $5.58 | $5.77 (3.41%) | $5.99 | $5.58 | 106.73 K | $86.32 M |
| 06/01/2026 | $6.10 | $5.70 (-6.56%) | $6.12 | $5.48 | 111.06 K | $85.27 M |
| 05/29/2026 | $5.98 | $6.15 (2.84%) | $6.27 | $5.98 | 47.90 K | $92.01 M |
| 05/28/2026 | $5.92 | $5.98 (1.01%) | $6.15 | $5.76 | 504.40 K | $89.46 M |
| 05/27/2026 | $5.77 | $5.86 (1.56%) | $5.97 | $5.66 | 25.51 K | $87.67 M |
| 05/26/2026 | $5.97 | $5.77 (-3.35%) | $6.61 | $5.73 | 318.20 K | $86.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
