5 DAY PERFORMANCE
-27.14%
1 MONTH PERFORMANCE
+9.29%
3 MONTH PERFORMANCE
-12.11%
6 MONTH PERFORMANCE
+63.16%
YEAR-TO-DATE PERFORMANCE
-14.32%
1 YEAR PERFORMANCE
-38.67%
Cumberland Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.53 | $4.85 (7.06%) | $4.89 | $4.37 | 110.36 K | $69.42 M |
| 05/12/2026 | $4.54 | $4.53 (-0.22%) | $4.63 | $4.48 | 80.31 K | $67.77 M |
| 05/11/2026 | $4.54 | $4.57 (0.66%) | $4.67 | $4.43 | 77.99 K | $68.37 M |
| 05/08/2026 | $4.30 | $4.68 (8.84%) | $4.81 | $4.30 | 222.15 K | $70.01 M |
| 05/07/2026 | $4.33 | $4.29 (-0.92%) | $4.33 | $4.14 | 180.39 K | $64.18 M |
| 05/06/2026 | $4.51 | $4.37 (-3.1%) | $4.72 | $4.35 | 193.99 K | $65.38 M |
| 05/05/2026 | $4.48 | $4.55 (1.56%) | $4.75 | $4.48 | 322.60 K | $68.07 M |
| 05/04/2026 | $4.24 | $4.53 (6.84%) | $4.60 | $4.18 | 236.98 K | $67.77 M |
| 05/01/2026 | $4.22 | $4.36 (3.32%) | $4.36 | $4.07 | 165.14 K | $65.23 M |
| 04/30/2026 | $4.21 | $4.19 (-0.48%) | $4.36 | $4.18 | 296.90 K | $62.67 M |
| 04/29/2026 | $4.17 | $4.21 (0.96%) | $4.26 | $4.09 | 255.90 K | $62.97 M |
| 04/28/2026 | $4.20 | $4.28 (1.9%) | $4.33 | $4.03 | 394.74 K | $64.01 M |
| 04/27/2026 | $4.09 | $4.19 (2.44%) | $4.29 | $4.04 | 561.35 K | $62.67 M |
| 04/24/2026 | $3.92 | $4.06 (3.57%) | $4.25 | $3.78 | 1.77 M | $60.72 M |
| 04/23/2026 | $5.72 | $3.90 (-31.82%) | $6.04 | $3.66 | 52.37 M | $58.33 M |
| 04/22/2026 | $3.10 | $3.05 (-1.61%) | $3.12 | $2.98 | 102.85 K | $45.62 M |
| 04/21/2026 | $3.20 | $3.05 (-4.69%) | $3.21 | $2.98 | 51.00 K | $45.62 M |
| 04/20/2026 | $3.18 | $3.15 (-0.94%) | $3.32 | $3.13 | 21.90 K | $47.11 M |
| 04/17/2026 | $3.12 | $3.23 (3.53%) | $3.25 | $3.12 | 22.03 K | $48.31 M |
| 04/16/2026 | $3.24 | $3.09 (-4.63%) | $3.38 | $3.07 | 63.41 K | $46.22 M |
| 04/15/2026 | $3.13 | $3.20 (2.24%) | $3.23 | $3.02 | 54.51 K | $47.86 M |
| 04/14/2026 | $3.11 | $3.18 (2.25%) | $3.27 | $3.04 | 104.72 K | $47.56 M |
| 04/13/2026 | $3.15 | $3.12 (-0.95%) | $3.26 | $3.07 | 16.30 K | $46.66 M |
| 04/10/2026 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.05 | 17.50 K | $46.22 M |
| 04/09/2026 | $3.18 | $3.11 (-2.2%) | $3.20 | $3.09 | 17.00 K | $46.52 M |
| 04/08/2026 | $3.10 | $3.14 (1.29%) | $3.24 | $3.07 | 24.51 K | $46.96 M |
| 04/07/2026 | $3.11 | $3.07 (-1.29%) | $3.11 | $3.02 | 36.30 K | $45.92 M |
| 04/06/2026 | $3.17 | $3.10 (-2.21%) | $3.24 | $3.10 | 29.93 K | $46.37 M |
| 04/02/2026 | $3.09 | $3.17 (2.59%) | $3.23 | $3.00 | 81.00 K | $47.41 M |
| 04/01/2026 | $3.29 | $3.10 (-5.78%) | $3.33 | $3.10 | 52.00 K | $46.37 M |
| 03/31/2026 | $3.20 | $3.25 (1.56%) | $3.28 | $3.15 | 40.22 K | $48.61 M |
| 03/30/2026 | $3.12 | $3.12 (0%) | $3.26 | $3.06 | 35.93 K | $46.66 M |
| 03/27/2026 | $3.20 | $3.07 (-4.06%) | $3.94 | $3.03 | 54.81 K | $45.92 M |
| 03/26/2026 | $3.25 | $3.24 (-0.31%) | $3.37 | $3.11 | 50.60 K | $48.46 M |
| 03/25/2026 | $3.06 | $3.35 (9.48%) | $3.41 | $3.03 | 26.70 K | $50.10 M |
| 03/24/2026 | $2.94 | $3.13 (6.46%) | $3.19 | $2.94 | 21.20 K | $46.81 M |
| 03/23/2026 | $2.84 | $3.05 (7.39%) | $3.07 | $2.84 | 20.33 K | $45.62 M |
| 03/20/2026 | $2.83 | $2.83 (0%) | $2.87 | $2.76 | 53.02 K | $42.33 M |
| 03/19/2026 | $2.83 | $2.88 (1.77%) | $2.95 | $2.69 | 129.90 K | $43.08 M |
| 03/18/2026 | $3.03 | $2.80 (-7.59%) | $3.20 | $2.77 | 114.12 K | $41.88 M |
| 03/17/2026 | $3.06 | $3.01 (-1.63%) | $3.38 | $2.98 | 131.05 K | $45.02 M |
| 03/16/2026 | $3.03 | $3.06 (0.99%) | $3.18 | $3.03 | 28.80 K | $45.77 M |
| 03/13/2026 | $3.10 | $3.04 (-1.94%) | $3.14 | $2.95 | 65.40 K | $45.47 M |
| 03/12/2026 | $3.02 | $3.09 (2.32%) | $3.12 | $3.02 | 50.25 K | $46.22 M |
| 03/11/2026 | $3.33 | $3.08 (-7.51%) | $3.33 | $3.03 | 129.60 K | $46.07 M |
| 03/10/2026 | $3.37 | $3.16 (-6.23%) | $3.39 | $3.15 | 55.51 K | $47.26 M |
| 03/09/2026 | $3.44 | $3.41 (-0.87%) | $3.55 | $3.30 | 131.40 K | $51.00 M |
| 03/06/2026 | $3.49 | $3.50 (0.29%) | $3.59 | $3.37 | 52.10 K | $52.35 M |
| 03/05/2026 | $3.67 | $3.52 (-4.09%) | $3.76 | $3.51 | 91.90 K | $52.65 M |
| 03/04/2026 | $4.58 | $3.67 (-19.87%) | $4.58 | $3.63 | 509.61 K | $54.89 M |
| 03/03/2026 | $4.71 | $4.58 (-2.76%) | $4.80 | $4.49 | 249.43 K | $68.50 M |
| 03/02/2026 | $4.87 | $4.84 (-0.62%) | $5.03 | $4.74 | 129.22 K | $72.39 M |
| 02/27/2026 | $4.44 | $4.92 (10.81%) | $4.93 | $4.32 | 201.70 K | $73.59 M |
| 02/26/2026 | $4.10 | $4.48 (9.27%) | $4.52 | $4.07 | 201.60 K | $66.99 M |
| 02/25/2026 | $4.00 | $4.10 (2.5%) | $4.11 | $3.93 | 132.20 K | $61.31 M |
| 02/24/2026 | $3.95 | $3.92 (-0.76%) | $3.96 | $3.81 | 93.91 K | $58.62 M |
| 02/23/2026 | $3.91 | $3.84 (-1.79%) | $3.94 | $3.77 | 69.40 K | $57.42 M |
| 02/20/2026 | $3.91 | $3.90 (-0.26%) | $3.93 | $3.80 | 115.00 K | $58.32 M |
| 02/19/2026 | $3.86 | $3.91 (1.3%) | $3.97 | $3.80 | 125.90 K | $58.47 M |
| 02/18/2026 | $3.86 | $3.92 (1.55%) | $3.95 | $3.78 | 149.30 K | $58.62 M |
| 02/17/2026 | $3.82 | $3.85 (0.79%) | $3.97 | $3.81 | 111.90 K | $57.57 M |
| 02/13/2026 | $3.82 | $3.88 (1.57%) | $3.95 | $3.76 | 122.60 K | $58.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
