5 DAY PERFORMANCE
-53.86%
1 MONTH PERFORMANCE
-45.79%
3 MONTH PERFORMANCE
-43.54%
6 MONTH PERFORMANCE
+9.65%
YEAR-TO-DATE PERFORMANCE
-14.32%
1 YEAR PERFORMANCE
-3.94%
Cumberland Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $6.85 | $6.98 (1.9%) | $7.07 | $6.31 | 50.30 K | $104.57 M |
| 10/07/2026 | $7.01 | $6.89 (-1.71%) | $7.22 | $6.85 | 24.60 K | $103.22 M |
| 10/06/2026 | $7.06 | $7.14 (1.13%) | $7.28 | $7.02 | 22.60 K | $106.97 M |
| 10/05/2026 | $7.35 | $7.09 (-3.54%) | $7.35 | $6.84 | 57.06 K | $106.22 M |
| 10/02/2026 | $7.57 | $7.39 (-2.38%) | $7.74 | $7.28 | 22.63 K | $110.71 M |
| 10/01/2026 | $7.90 | $7.51 (-4.94%) | $8.14 | $7.26 | 73.34 K | $112.51 M |
| 09/30/2026 | $7.75 | $7.83 (1.03%) | $8.04 | $7.61 | 10.00 K | $117.31 M |
| 09/29/2026 | $7.78 | $7.65 (-1.67%) | $7.90 | $7.60 | 8.93 K | $114.61 M |
| 09/28/2026 | $7.61 | $7.72 (1.45%) | $7.87 | $7.56 | 30.31 K | $115.66 M |
| 09/25/2026 | $8.06 | $7.61 (-5.58%) | $8.06 | $7.48 | 46.96 K | $114.01 M |
| 09/24/2026 | $7.93 | $8.01 (1.01%) | $8.29 | $7.75 | 48.80 K | $120.00 M |
| 09/23/2026 | $8.07 | $7.94 (-1.61%) | $8.34 | $7.72 | 76.22 K | $118.95 M |
| 09/22/2026 | $7.50 | $8.20 (9.33%) | $8.35 | $7.50 | 70.53 K | $122.85 M |
| 09/21/2026 | $7.42 | $7.59 (2.29%) | $7.59 | $7.09 | 33.60 K | $113.71 M |
| 09/18/2026 | $7.19 | $7.32 (1.81%) | $7.34 | $7.02 | 27.65 K | $109.67 M |
| 09/17/2026 | $7.11 | $7.19 (1.13%) | $7.51 | $7.06 | 70.60 K | $107.72 M |
| 09/16/2026 | $6.68 | $6.98 (4.49%) | $7.11 | $6.61 | 93.80 K | $104.57 M |
| 09/15/2026 | $6.67 | $6.64 (-0.45%) | $6.74 | $6.49 | 26.90 K | $99.48 M |
| 09/14/2026 | $6.38 | $6.70 (5.02%) | $6.74 | $6.37 | 22.10 K | $100.38 M |
| 09/11/2026 | $6.61 | $6.39 (-3.33%) | $6.75 | $6.38 | 16.65 K | $95.73 M |
| 09/10/2026 | $6.25 | $6.48 (3.68%) | $6.51 | $6.24 | 41.30 K | $97.08 M |
| 09/09/2026 | $6.59 | $6.29 (-4.55%) | $6.72 | $6.28 | 19.74 K | $94.23 M |
| 09/08/2026 | $6.66 | $6.62 (-0.6%) | $6.88 | $6.47 | 28.15 K | $99.18 M |
| 09/04/2026 | $6.75 | $6.79 (0.59%) | $6.90 | $6.65 | 14.08 K | $101.73 M |
| 09/03/2026 | $6.52 | $6.75 (3.53%) | $6.78 | $6.41 | 17.74 K | $101.13 M |
| 09/02/2026 | $6.67 | $6.52 (-2.25%) | $6.76 | $6.28 | 56.62 K | $97.68 M |
| 09/01/2026 | $6.70 | $6.56 (-2.09%) | $6.91 | $6.42 | 77.80 K | $98.28 M |
| 08/31/2026 | $8.21 | $6.69 (-18.51%) | $8.50 | $6.58 | 190.73 K | $100.23 M |
| 08/28/2026 | $8.70 | $8.46 (-2.76%) | $9.16 | $8.44 | 47.94 K | $126.74 M |
| 08/27/2026 | $8.94 | $8.65 (-3.24%) | $9.19 | $8.36 | 91.02 K | $129.59 M |
| 08/26/2026 | $8.72 | $8.97 (2.87%) | $9.28 | $8.57 | 110.48 K | $134.39 M |
| 08/25/2026 | $7.89 | $8.70 (10.27%) | $8.70 | $7.63 | 112.32 K | $130.34 M |
| 08/24/2026 | $7.67 | $7.84 (2.22%) | $8.00 | $7.51 | 25.80 K | $117.46 M |
| 08/21/2026 | $7.52 | $7.65 (1.73%) | $7.65 | $7.34 | 34.80 K | $114.61 M |
| 08/20/2026 | $7.59 | $7.50 (-1.19%) | $7.92 | $7.46 | 130.22 K | $112.36 M |
| 08/19/2026 | $7.67 | $7.65 (-0.26%) | $7.87 | $7.57 | 69.47 K | $114.61 M |
| 08/18/2026 | $7.59 | $7.63 (0.53%) | $8.00 | $7.59 | 41.02 K | $114.31 M |
| 08/17/2026 | $7.68 | $7.68 (0%) | $8.06 | $7.58 | 160.24 K | $115.06 M |
| 08/14/2026 | $7.85 | $7.79 (-0.76%) | $8.07 | $7.74 | 57.82 K | $116.71 M |
| 08/13/2026 | $7.90 | $7.90 (0%) | $8.05 | $7.63 | 81.12 K | $118.35 M |
| 08/12/2026 | $7.94 | $7.91 (-0.38%) | $8.10 | $7.69 | 72.70 K | $118.50 M |
| 08/11/2026 | $7.79 | $7.96 (2.18%) | $8.15 | $7.48 | 79.35 K | $119.25 M |
| 08/10/2026 | $7.73 | $7.79 (0.78%) | $8.45 | $7.71 | 39.73 K | $116.71 M |
| 08/07/2026 | $7.73 | $7.80 (0.91%) | $7.99 | $7.55 | 33.90 K | $116.86 M |
| 08/06/2026 | $7.53 | $7.68 (1.99%) | $7.72 | $7.03 | 81.85 K | $115.06 M |
| 08/05/2026 | $7.31 | $7.55 (3.28%) | $8.23 | $7.31 | 167.61 K | $113.11 M |
| 08/04/2026 | $7.16 | $7.77 (8.52%) | $7.88 | $7.10 | 201.50 K | $116.41 M |
| 08/03/2026 | $5.60 | $7.18 (28.21%) | $7.22 | $5.40 | 415.80 K | $107.57 M |
| 07/31/2026 | $6.64 | $6.68 (0.6%) | $6.85 | $6.42 | 110.25 K | $100.01 M |
| 07/30/2026 | $6.61 | $6.73 (1.82%) | $7.00 | $6.60 | 37.70 K | $100.68 M |
| 07/29/2026 | $6.96 | $6.66 (-4.31%) | $7.11 | $6.52 | 51.53 K | $99.63 M |
| 07/28/2026 | $7.08 | $6.81 (-3.81%) | $7.15 | $6.71 | 123.73 K | $101.88 M |
| 07/27/2026 | $6.47 | $7.03 (8.66%) | $7.20 | $6.31 | 72.35 K | $105.17 M |
| 07/24/2026 | $6.97 | $6.61 (-5.16%) | $7.05 | $6.30 | 123.41 K | $98.89 M |
| 07/23/2026 | $6.74 | $6.99 (3.71%) | $7.05 | $5.75 | 419.00 K | $104.57 M |
| 07/22/2026 | $7.72 | $7.12 (-7.77%) | $7.99 | $7.01 | 147.81 K | $106.52 M |
| 07/21/2026 | $7.36 | $7.85 (6.66%) | $8.06 | $7.25 | 137.15 K | $117.44 M |
| 07/20/2026 | $7.08 | $7.30 (3.11%) | $7.83 | $7.08 | 119.79 K | $109.21 M |
| 07/17/2026 | $7.72 | $6.84 (-11.4%) | $7.82 | $6.72 | 239.80 K | $102.33 M |
| 07/16/2026 | $7.95 | $7.66 (-3.65%) | $8.09 | $7.50 | 107.23 K | $114.60 M |
| 07/15/2026 | $7.00 | $7.80 (11.43%) | $7.90 | $7.00 | 106.10 K | $116.69 M |
| 07/14/2026 | $6.60 | $6.99 (5.91%) | $7.34 | $6.30 | 121.91 K | $104.57 M |
| 07/13/2026 | $5.95 | $6.54 (9.92%) | $6.79 | $5.84 | 336.60 K | $97.84 M |
| 07/10/2026 | $6.07 | $5.93 (-2.31%) | $6.15 | $5.76 | 48.63 K | $88.71 M |
| 07/09/2026 | $6.09 | $6.04 (-0.82%) | $6.13 | $5.91 | 30.33 K | $90.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
