5 DAY PERFORMANCE
-41.51%
1 MONTH PERFORMANCE
-42.98%
3 MONTH PERFORMANCE
+11.07%
6 MONTH PERFORMANCE
-17.23%
YEAR-TO-DATE PERFORMANCE
-14.32%
1 YEAR PERFORMANCE
+31.15%
Cumberland Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.96 | $6.75 (13.26%) | $6.75 | $5.96 | 93.33 K | $100.98 M |
| 06/25/2026 | $6.15 | $5.96 (-3.09%) | $6.21 | $5.96 | 29.90 K | $89.16 M |
| 06/24/2026 | $5.77 | $6.05 (4.85%) | $6.05 | $5.77 | 64.30 K | $90.51 M |
| 06/23/2026 | $5.59 | $5.83 (4.29%) | $5.95 | $5.50 | 51.70 K | $87.22 M |
| 06/22/2026 | $5.76 | $5.57 (-3.3%) | $5.91 | $5.55 | 50.30 K | $83.33 M |
| 06/18/2026 | $5.70 | $5.72 (0.35%) | $5.75 | $5.46 | 40.40 K | $85.57 M |
| 06/17/2026 | $5.65 | $5.61 (-0.71%) | $5.76 | $5.60 | 30.91 K | $83.93 M |
| 06/16/2026 | $5.62 | $5.67 (0.89%) | $5.73 | $5.44 | 33.84 K | $84.82 M |
| 06/15/2026 | $5.62 | $5.60 (-0.36%) | $5.67 | $5.51 | 26.72 K | $83.78 M |
| 06/12/2026 | $5.69 | $5.60 (-1.58%) | $5.82 | $5.53 | 31.80 K | $83.78 M |
| 06/11/2026 | $5.49 | $5.67 (3.28%) | $5.81 | $5.49 | 28.60 K | $84.82 M |
| 06/10/2026 | $5.70 | $5.48 (-3.86%) | $5.75 | $5.44 | 80.00 K | $81.98 M |
| 06/09/2026 | $5.86 | $5.72 (-2.39%) | $6.00 | $5.66 | 52.50 K | $85.57 M |
| 06/08/2026 | $5.82 | $5.86 (0.69%) | $6.10 | $5.70 | 40.15 K | $87.67 M |
| 06/05/2026 | $5.79 | $5.80 (0.17%) | $5.88 | $5.56 | 62.20 K | $86.77 M |
| 06/04/2026 | $5.71 | $5.84 (2.28%) | $6.03 | $5.61 | 23.20 K | $87.37 M |
| 06/03/2026 | $5.71 | $5.61 (-1.75%) | $5.76 | $5.40 | 38.34 K | $83.93 M |
| 06/02/2026 | $5.58 | $5.77 (3.41%) | $5.99 | $5.58 | 106.73 K | $86.32 M |
| 06/01/2026 | $6.10 | $5.70 (-6.56%) | $6.12 | $5.48 | 111.06 K | $85.27 M |
| 05/29/2026 | $5.98 | $6.15 (2.84%) | $6.27 | $5.98 | 47.90 K | $92.01 M |
| 05/28/2026 | $5.92 | $5.98 (1.01%) | $6.15 | $5.76 | 504.40 K | $89.46 M |
| 05/27/2026 | $5.77 | $5.86 (1.56%) | $5.97 | $5.66 | 25.51 K | $87.67 M |
| 05/26/2026 | $5.97 | $5.77 (-3.35%) | $6.61 | $5.73 | 318.20 K | $86.32 M |
| 05/22/2026 | $5.44 | $5.87 (7.9%) | $5.96 | $5.44 | 118.38 K | $87.82 M |
| 05/21/2026 | $5.48 | $5.51 (0.55%) | $5.67 | $5.41 | 122.00 K | $82.43 M |
| 05/20/2026 | $5.35 | $5.53 (3.36%) | $5.61 | $5.27 | 93.53 K | $82.73 M |
| 05/19/2026 | $5.08 | $5.41 (6.5%) | $5.44 | $5.07 | 114.03 K | $80.93 M |
| 05/18/2026 | $5.35 | $5.12 (-4.3%) | $5.45 | $5.03 | 191.00 K | $76.60 M |
| 05/15/2026 | $4.79 | $5.47 (14.2%) | $5.52 | $4.79 | 290.44 K | $81.83 M |
| 05/14/2026 | $4.81 | $4.92 (2.29%) | $4.97 | $4.69 | 116.90 K | $73.60 M |
| 05/13/2026 | $4.53 | $4.85 (7.06%) | $4.89 | $4.37 | 110.70 K | $72.56 M |
| 05/12/2026 | $4.54 | $4.53 (-0.22%) | $4.63 | $4.48 | 80.31 K | $67.77 M |
| 05/11/2026 | $4.54 | $4.57 (0.66%) | $4.67 | $4.43 | 77.99 K | $68.37 M |
| 05/08/2026 | $4.30 | $4.68 (8.84%) | $4.81 | $4.30 | 222.15 K | $70.01 M |
| 05/07/2026 | $4.33 | $4.29 (-0.92%) | $4.33 | $4.14 | 180.39 K | $64.18 M |
| 05/06/2026 | $4.51 | $4.37 (-3.1%) | $4.72 | $4.35 | 193.99 K | $65.38 M |
| 05/05/2026 | $4.48 | $4.55 (1.56%) | $4.75 | $4.48 | 322.60 K | $68.07 M |
| 05/04/2026 | $4.24 | $4.53 (6.84%) | $4.60 | $4.18 | 236.98 K | $67.77 M |
| 05/01/2026 | $4.22 | $4.36 (3.32%) | $4.36 | $4.07 | 165.14 K | $65.23 M |
| 04/30/2026 | $4.21 | $4.19 (-0.48%) | $4.36 | $4.18 | 296.90 K | $62.68 M |
| 04/29/2026 | $4.17 | $4.21 (0.96%) | $4.26 | $4.09 | 255.90 K | $62.98 M |
| 04/28/2026 | $4.20 | $4.28 (1.9%) | $4.33 | $4.03 | 394.74 K | $64.03 M |
| 04/27/2026 | $4.09 | $4.19 (2.44%) | $4.29 | $4.04 | 561.35 K | $62.68 M |
| 04/24/2026 | $3.92 | $4.06 (3.57%) | $4.25 | $3.78 | 1.77 M | $60.74 M |
| 04/23/2026 | $5.72 | $3.90 (-31.82%) | $6.04 | $3.66 | 52.37 M | $58.34 M |
| 04/22/2026 | $3.10 | $3.05 (-1.61%) | $3.12 | $2.98 | 102.85 K | $45.63 M |
| 04/21/2026 | $3.20 | $3.05 (-4.69%) | $3.21 | $2.98 | 51.00 K | $45.63 M |
| 04/20/2026 | $3.18 | $3.15 (-0.94%) | $3.32 | $3.13 | 21.90 K | $47.12 M |
| 04/17/2026 | $3.12 | $3.23 (3.53%) | $3.25 | $3.12 | 22.03 K | $48.32 M |
| 04/16/2026 | $3.24 | $3.09 (-4.63%) | $3.38 | $3.07 | 63.41 K | $46.23 M |
| 04/15/2026 | $3.13 | $3.20 (2.24%) | $3.23 | $3.02 | 54.51 K | $47.87 M |
| 04/14/2026 | $3.11 | $3.18 (2.25%) | $3.27 | $3.04 | 104.72 K | $47.57 M |
| 04/13/2026 | $3.15 | $3.12 (-0.95%) | $3.26 | $3.07 | 16.30 K | $46.68 M |
| 04/10/2026 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.05 | 17.50 K | $46.23 M |
| 04/09/2026 | $3.18 | $3.11 (-2.2%) | $3.20 | $3.09 | 17.00 K | $46.53 M |
| 04/08/2026 | $3.10 | $3.14 (1.29%) | $3.24 | $3.07 | 24.51 K | $46.98 M |
| 04/07/2026 | $3.11 | $3.07 (-1.29%) | $3.11 | $3.02 | 36.30 K | $45.93 M |
| 04/06/2026 | $3.17 | $3.10 (-2.21%) | $3.24 | $3.10 | 29.93 K | $46.38 M |
| 04/02/2026 | $3.09 | $3.17 (2.59%) | $3.23 | $3.00 | 81.00 K | $47.42 M |
| 04/01/2026 | $3.29 | $3.10 (-5.78%) | $3.33 | $3.10 | 52.00 K | $46.38 M |
| 03/31/2026 | $3.20 | $3.25 (1.56%) | $3.28 | $3.15 | 40.22 K | $48.62 M |
| 03/30/2026 | $3.12 | $3.12 (0%) | $3.26 | $3.06 | 35.93 K | $46.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
