5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-0.06%
6 MONTH PERFORMANCE
+4.93%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
-12.50%
Canterbury Park Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.25 | $15.26 (0.07%) | $15.30 | $15.25 | 445 | $78.22 M |
| 08/05/2026 | $15.32 | $15.47 (0.98%) | $15.47 | $15.32 | 500 | $79.29 M |
| 08/04/2026 | $15.18 | $15.20 (0.13%) | $15.37 | $15.18 | 2.71 K | $77.90 M |
| 08/03/2026 | $15.48 | $15.30 (-1.16%) | $15.49 | $15.20 | 3.73 K | $78.42 M |
| 07/31/2026 | $15.30 | $15.30 (0%) | $15.65 | $15.30 | 1.54 K | $78.42 M |
| 07/30/2026 | $15.59 | $15.25 (-2.18%) | $15.59 | $15.25 | 2.14 K | $78.16 M |
| 07/29/2026 | $15.58 | $15.58 (0%) | $15.58 | $15.58 | 34 | $79.85 M |
| 07/28/2026 | $15.32 | $15.58 (1.7%) | $15.79 | $15.32 | 2.80 K | $79.85 M |
| 07/27/2026 | $15.39 | $15.48 (0.58%) | $15.91 | $15.39 | 1.32 K | $79.34 M |
| 07/24/2026 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 700 | $79.70 M |
| 07/23/2026 | $15.63 | $15.41 (-1.41%) | $15.63 | $15.28 | 2.70 K | $78.98 M |
| 07/22/2026 | $15.77 | $15.93 (1.01%) | $15.93 | $15.63 | 1.20 K | $81.65 M |
| 07/21/2026 | $16.16 | $15.83 (-2.04%) | $16.16 | $15.66 | 2.62 K | $81.13 M |
| 07/20/2026 | $15.85 | $15.83 (-0.13%) | $15.85 | $15.82 | 1.30 K | $81.13 M |
| 07/17/2026 | $15.28 | $15.89 (3.99%) | $15.98 | $15.28 | 3.63 K | $81.44 M |
| 07/16/2026 | $15.90 | $15.80 (-0.63%) | $16.00 | $15.80 | 1.62 K | $80.98 M |
| 07/15/2026 | $15.84 | $16.00 (1.01%) | $16.36 | $15.84 | 3.60 K | $82.00 M |
| 07/14/2026 | $15.79 | $15.82 (0.19%) | $15.83 | $15.76 | 1.11 K | $81.08 M |
| 07/13/2026 | $16.10 | $15.80 (-1.86%) | $16.10 | $15.80 | 5.41 K | $80.98 M |
| 07/10/2026 | $15.81 | $16.03 (1.39%) | $16.03 | $15.81 | 448 | $82.16 M |
| 07/09/2026 | $15.80 | $15.79 (-0.06%) | $15.80 | $15.79 | 601 | $80.93 M |
| 07/08/2026 | $16.02 | $15.90 (-0.75%) | $16.02 | $15.90 | 652 | $81.49 M |
| 07/07/2026 | $16.09 | $16.00 (-0.56%) | $16.10 | $16.00 | 1.60 K | $82.00 M |
| 07/06/2026 | $16.09 | $15.96 (-0.81%) | $16.35 | $15.96 | 4.30 K | $81.80 M |
| 07/02/2026 | $16.43 | $15.99 (-2.68%) | $16.43 | $15.85 | 1.93 K | $81.95 M |
| 07/01/2026 | $15.94 | $16.00 (0.38%) | $16.23 | $15.94 | 900 | $82.00 M |
| 06/30/2026 | $16.15 | $15.76 (-2.41%) | $16.15 | $15.71 | 2.21 K | $80.77 M |
| 06/29/2026 | $16.28 | $16.27 (-0.06%) | $16.28 | $15.25 | 2.40 K | $83.39 M |
| 06/26/2026 | $15.60 | $16.84 (7.95%) | $16.84 | $15.59 | 13.31 K | $86.31 M |
| 06/25/2026 | $15.63 | $15.69 (0.38%) | $15.69 | $15.63 | 803 | $80.42 M |
| 06/24/2026 | $15.80 | $15.73 (-0.44%) | $15.80 | $15.55 | 3.34 K | $80.62 M |
| 06/23/2026 | $15.95 | $16.06 (0.69%) | $16.06 | $15.95 | 1.10 K | $82.31 M |
| 06/22/2026 | $15.78 | $15.93 (0.95%) | $16.10 | $15.55 | 6.85 K | $81.65 M |
| 06/18/2026 | $15.66 | $15.65 (-0.06%) | $15.75 | $15.65 | 2.70 K | $80.21 M |
| 06/17/2026 | $15.87 | $15.87 (0%) | $15.87 | $15.87 | 537 | $81.34 M |
| 06/16/2026 | $15.65 | $15.78 (0.83%) | $15.78 | $15.63 | 1.52 K | $80.88 M |
| 06/15/2026 | $16.18 | $15.81 (-2.29%) | $16.23 | $15.81 | 1.23 K | $81.03 M |
| 06/12/2026 | $15.75 | $15.89 (0.89%) | $15.93 | $15.60 | 3.04 K | $81.44 M |
| 06/11/2026 | $15.78 | $15.78 (0%) | $15.78 | $15.78 | 600 | $80.88 M |
| 06/10/2026 | $15.94 | $15.78 (-1%) | $16.20 | $15.78 | 1.84 K | $80.88 M |
| 06/09/2026 | $15.59 | $15.85 (1.67%) | $15.85 | $15.59 | 600 | $81.24 M |
| 06/08/2026 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 381 | $80.47 M |
| 06/05/2026 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 111 | $80.47 M |
| 06/04/2026 | $15.51 | $15.70 (1.23%) | $15.70 | $15.51 | 541 | $80.47 M |
| 06/03/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 1.00 K | $79.95 M |
| 06/02/2026 | $15.60 | $15.75 (0.96%) | $15.75 | $15.50 | 2.00 K | $80.72 M |
| 06/01/2026 | $15.83 | $15.83 (0%) | $15.83 | $15.83 | 441 | $81.13 M |
| 05/29/2026 | $15.78 | $15.84 (0.38%) | $15.84 | $15.52 | 4.40 K | $81.18 M |
| 05/28/2026 | $15.58 | $15.68 (0.64%) | $15.70 | $15.58 | 8.00 K | $80.36 M |
| 05/27/2026 | $15.98 | $15.84 (-0.88%) | $15.98 | $15.68 | 2.50 K | $81.18 M |
| 05/26/2026 | $15.56 | $15.75 (1.22%) | $15.98 | $15.50 | 1.32 K | $80.72 M |
| 05/22/2026 | $16.00 | $15.75 (-1.56%) | $16.00 | $15.75 | 1.21 K | $80.72 M |
| 05/21/2026 | $15.96 | $15.95 (-0.06%) | $15.96 | $15.95 | 742 | $81.75 M |
| 05/20/2026 | $15.70 | $16.02 (2.04%) | $16.02 | $15.70 | 1.92 K | $82.11 M |
| 05/19/2026 | $16.12 | $16.12 (0%) | $16.12 | $16.12 | 411 | $82.62 M |
| 05/18/2026 | $15.65 | $15.73 (0.51%) | $16.04 | $15.60 | 1.33 K | $80.62 M |
| 05/15/2026 | $15.94 | $15.90 (-0.25%) | $15.94 | $15.90 | 1.20 K | $81.49 M |
| 05/14/2026 | $15.95 | $16.09 (0.88%) | $16.09 | $15.95 | 1.53 K | $82.47 M |
| 05/13/2026 | $16.01 | $15.93 (-0.5%) | $16.08 | $15.93 | 1.00 K | $81.65 M |
| 05/12/2026 | $16.04 | $15.96 (-0.5%) | $16.07 | $15.81 | 4.20 K | $81.80 M |
| 05/11/2026 | $15.61 | $15.79 (1.15%) | $15.79 | $15.61 | 600 | $80.93 M |
| 05/08/2026 | $15.65 | $15.82 (1.09%) | $15.90 | $15.65 | 1.13 K | $81.08 M |
| 05/07/2026 | $15.76 | $15.76 (0%) | $15.76 | $15.76 | 305 | $80.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
