5 DAY PERFORMANCE
+0.06%
1 MONTH PERFORMANCE
+0.96%
3 MONTH PERFORMANCE
+1.81%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
+1.61%
Canterbury Park Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.85 | $15.51 (-2.18%) | $15.85 | $15.27 | 4.34 K | |
| 11/04/2026 | $15.70 | $15.76 (0.38%) | $15.88 | $15.40 | 6.60 K | $81.23 M |
| 11/03/2026 | $15.50 | $15.31 (-1.23%) | $15.73 | $15.31 | 2.02 K | $78.91 M |
| 11/02/2026 | $15.80 | $15.61 (-1.2%) | $15.80 | $15.61 | 700 | $80.45 M |
| 10/30/2026 | $15.74 | $15.74 (0%) | $15.74 | $15.74 | 700 | $81.12 M |
| 10/29/2026 | $15.58 | $15.66 (0.51%) | $15.66 | $15.58 | 1.50 K | $80.71 M |
| 10/28/2026 | $15.75 | $15.72 (-0.19%) | $15.82 | $15.50 | 2.71 K | $81.02 M |
| 10/27/2026 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 700 | $81.28 M |
| 10/26/2026 | $15.78 | $15.75 (-0.19%) | $15.78 | $15.75 | 1.23 K | $81.17 M |
| 10/23/2026 | $15.77 | $15.78 (0.06%) | $15.91 | $15.77 | 1.72 K | $81.33 M |
| 10/22/2026 | $15.93 | $15.93 (0%) | $15.98 | $15.85 | 2.15 K | $82.10 M |
| 10/21/2026 | $15.91 | $15.99 (0.5%) | $15.99 | $15.91 | 2.50 K | $82.41 M |
| 10/20/2026 | $15.80 | $15.82 (0.13%) | $15.91 | $15.80 | 1.42 K | $81.54 M |
| 10/19/2026 | $15.99 | $15.80 (-1.19%) | $15.99 | $15.80 | 711 | $81.43 M |
| 10/16/2026 | $15.78 | $15.83 (0.32%) | $15.90 | $15.78 | 1.01 K | $81.59 M |
| 10/15/2026 | $15.87 | $15.90 (0.19%) | $15.90 | $15.80 | 1.40 K | $81.95 M |
| 10/14/2026 | $15.75 | $15.99 (1.52%) | $16.00 | $15.75 | 1.20 K | $82.41 M |
| 10/13/2026 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 0 | $80.92 M |
| 10/12/2026 | $15.70 | $15.70 (0%) | $16.00 | $15.70 | 1.20 K | $80.92 M |
| 10/09/2026 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 800 | $80.92 M |
| 10/08/2026 | $15.68 | $15.76 (0.51%) | $15.77 | $15.68 | 600 | $81.23 M |
| 10/07/2026 | $15.68 | $15.68 (0%) | $15.68 | $15.68 | 300 | $80.81 M |
| 10/06/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 404 | $81.17 M |
| 10/05/2026 | $15.46 | $15.60 (0.91%) | $15.89 | $15.46 | 2.71 K | $80.40 M |
| 10/02/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 800 | $81.17 M |
| 10/01/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $80.40 M |
| 09/30/2026 | $15.70 | $15.60 (-0.64%) | $15.70 | $15.60 | 900 | $80.40 M |
| 09/29/2026 | $15.74 | $15.74 (0%) | $15.74 | $15.74 | 0 | $81.12 M |
| 09/28/2026 | $15.41 | $15.74 (2.14%) | $15.74 | $15.41 | 500 | $81.12 M |
| 09/25/2026 | $15.78 | $15.78 (0%) | $15.78 | $15.78 | 10 | $81.33 M |
| 09/24/2026 | $15.06 | $15.78 (4.78%) | $15.78 | $15.06 | 2.02 K | $81.33 M |
| 09/23/2026 | $15.06 | $15.78 (4.78%) | $15.78 | $15.06 | 810 | $81.33 M |
| 09/22/2026 | $15.50 | $15.65 (0.97%) | $15.65 | $15.50 | 2.40 K | $80.66 M |
| 09/21/2026 | $15.60 | $15.63 (0.19%) | $15.65 | $15.60 | 2.70 K | $80.56 M |
| 09/18/2026 | $15.47 | $15.60 (0.84%) | $15.80 | $15.47 | 8.04 K | $80.40 M |
| 09/17/2026 | $15.44 | $15.78 (2.2%) | $15.78 | $15.44 | 1.20 K | $81.33 M |
| 09/16/2026 | $15.64 | $15.61 (-0.19%) | $15.80 | $15.44 | 2.84 K | $80.45 M |
| 09/15/2026 | $15.88 | $15.88 (0%) | $15.88 | $15.88 | 0 | $81.84 M |
| 09/14/2026 | $15.86 | $15.88 (0.13%) | $15.88 | $15.86 | 523 | $81.84 M |
| 09/11/2026 | $15.83 | $15.84 (0.06%) | $15.91 | $15.81 | 1.20 K | $81.64 M |
| 09/10/2026 | $15.85 | $15.99 (0.88%) | $15.99 | $15.85 | 901 | $82.41 M |
| 09/09/2026 | $15.85 | $15.85 (0%) | $15.95 | $15.85 | 529 | $81.69 M |
| 09/08/2026 | $15.85 | $15.85 (0%) | $15.93 | $15.85 | 900 | $81.69 M |
| 09/04/2026 | $15.85 | $15.96 (0.69%) | $15.96 | $15.85 | 1.13 K | $82.26 M |
| 09/03/2026 | $15.91 | $15.86 (-0.31%) | $15.95 | $15.85 | 2.40 K | $81.74 M |
| 09/02/2026 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 800 | $82.00 M |
| 09/01/2026 | $16.00 | $15.90 (-0.63%) | $16.00 | $15.90 | 3.00 K | $81.95 M |
| 08/31/2026 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 1.23 K | $82.00 M |
| 08/28/2026 | $15.75 | $15.91 (1.02%) | $15.91 | $15.75 | 1.23 K | $82.00 M |
| 08/27/2026 | $15.87 | $15.87 (0%) | $15.87 | $15.87 | 0 | $81.79 M |
| 08/26/2026 | $15.78 | $15.87 (0.57%) | $15.89 | $15.78 | 800 | $81.79 M |
| 08/25/2026 | $15.70 | $15.75 (0.32%) | $15.85 | $15.70 | 5.15 K | $81.17 M |
| 08/24/2026 | $15.85 | $15.64 (-1.32%) | $15.85 | $15.64 | 647 | $80.61 M |
| 08/21/2026 | $16.00 | $15.99 (-0.06%) | $16.00 | $15.80 | 3.70 K | $82.41 M |
| 08/20/2026 | $15.65 | $15.65 (0%) | $15.65 | $15.65 | 200 | $80.66 M |
| 08/19/2026 | $15.70 | $15.60 (-0.64%) | $15.73 | $15.60 | 4.30 K | $80.40 M |
| 08/18/2026 | $15.56 | $15.60 (0.26%) | $15.60 | $15.56 | 1.66 K | $80.40 M |
| 08/17/2026 | $15.60 | $15.63 (0.19%) | $16.00 | $15.56 | 7.00 K | $80.56 M |
| 08/14/2026 | $15.63 | $15.73 (0.64%) | $15.73 | $15.63 | 1.13 K | $81.07 M |
| 08/13/2026 | $15.58 | $15.81 (1.48%) | $15.81 | $15.43 | 715 | $81.48 M |
| 08/12/2026 | $15.50 | $15.69 (1.23%) | $15.80 | $15.50 | 1.33 K | $80.87 M |
| 08/11/2026 | $15.50 | $15.41 (-0.58%) | $15.81 | $15.41 | 1.20 K | $79.42 M |
| 08/10/2026 | $15.47 | $15.47 (0%) | $15.47 | $15.47 | 400 | $79.73 M |
| 08/07/2026 | $15.30 | $15.55 (1.63%) | $15.55 | $15.30 | 645 | $79.70 M |
| 08/06/2026 | $15.25 | $15.26 (0.07%) | $15.30 | $15.25 | 445 | $78.21 M |
| 08/05/2026 | $15.32 | $15.47 (0.98%) | $15.47 | $15.32 | 500 | $79.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
