5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
+2.27%
3 MONTH PERFORMANCE
+4.93%
6 MONTH PERFORMANCE
-0.82%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
-7.41%
Canterbury Park Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.60 | $15.60 (0%) | $15.78 | $15.60 | 741 | $81.79 M |
| 05/05/2026 | $15.60 | $15.60 (0%) | $15.71 | $15.30 | 1.81 K | $79.89 M |
| 05/04/2026 | $15.84 | $15.84 (0%) | $15.84 | $15.84 | 54 | $81.12 M |
| 05/01/2026 | $15.84 | $15.84 (0%) | $15.84 | $15.84 | 0 | $81.12 M |
| 04/30/2026 | $15.84 | $15.84 (0%) | $15.84 | $15.55 | 1.50 K | $81.12 M |
| 04/29/2026 | $15.81 | $15.81 (0%) | $15.81 | $15.81 | 539 | $80.97 M |
| 04/28/2026 | $15.68 | $15.68 (0%) | $15.68 | $15.68 | 400 | $80.30 M |
| 04/27/2026 | $15.68 | $15.58 (-0.64%) | $15.85 | $15.39 | 8.30 K | $79.79 M |
| 04/24/2026 | $15.66 | $15.66 (0%) | $15.66 | $15.66 | 1.90 K | $80.20 M |
| 04/23/2026 | $15.84 | $15.85 (0.06%) | $15.85 | $15.84 | 1.22 K | $81.17 M |
| 04/22/2026 | $15.83 | $15.83 (0%) | $15.83 | $15.83 | 600 | $81.07 M |
| 04/21/2026 | $15.80 | $15.75 (-0.32%) | $15.80 | $15.55 | 1.20 K | $80.66 M |
| 04/20/2026 | $15.70 | $15.63 (-0.45%) | $15.70 | $15.63 | 1.00 K | $80.05 M |
| 04/17/2026 | $15.65 | $15.70 (0.32%) | $15.70 | $15.65 | 3.43 K | $80.40 M |
| 04/16/2026 | $15.60 | $15.69 (0.58%) | $15.69 | $15.55 | 800 | $80.35 M |
| 04/15/2026 | $15.48 | $15.60 (0.78%) | $15.60 | $15.48 | 1.30 K | $79.89 M |
| 04/14/2026 | $15.65 | $15.60 (-0.32%) | $15.65 | $15.60 | 1.10 K | $79.89 M |
| 04/13/2026 | $15.41 | $15.60 (1.23%) | $15.60 | $15.41 | 600 | $79.89 M |
| 04/10/2026 | $15.60 | $15.69 (0.58%) | $15.71 | $15.60 | 1.61 K | $80.35 M |
| 04/09/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 23 | $79.94 M |
| 04/08/2026 | $15.40 | $15.61 (1.36%) | $15.63 | $15.40 | 3.24 K | $79.94 M |
| 04/07/2026 | $15.40 | $15.40 (0%) | $15.40 | $15.40 | 577 | $78.87 M |
| 04/06/2026 | $15.30 | $15.40 (0.65%) | $15.40 | $15.30 | 600 | $78.87 M |
| 04/02/2026 | $15.40 | $15.30 (-0.65%) | $15.40 | $15.30 | 700 | $78.36 M |
| 04/01/2026 | $15.46 | $15.46 (0%) | $15.46 | $15.46 | 448 | $79.18 M |
| 03/31/2026 | $15.59 | $15.59 (0%) | $15.59 | $15.59 | 638 | $79.84 M |
| 03/30/2026 | $15.26 | $15.32 (0.39%) | $15.32 | $15.26 | 617 | $78.46 M |
| 03/27/2026 | $15.25 | $15.39 (0.92%) | $15.39 | $15.25 | 336 | $78.82 M |
| 03/26/2026 | $14.95 | $15.25 (2.01%) | $15.26 | $14.95 | 1.20 K | $78.10 M |
| 03/25/2026 | $15.40 | $15.40 (0%) | $15.40 | $15.40 | 1.02 K | $78.87 M |
| 03/24/2026 | $15.44 | $15.40 (-0.26%) | $15.44 | $15.40 | 1.04 K | $78.87 M |
| 03/23/2026 | $15.50 | $15.50 (0%) | $15.59 | $15.37 | 1.50 K | $79.38 M |
| 03/20/2026 | $15.44 | $15.54 (0.65%) | $15.54 | $15.40 | 815 | $79.59 M |
| 03/19/2026 | $15.48 | $15.36 (-0.78%) | $15.48 | $15.36 | 1.60 K | $78.66 M |
| 03/18/2026 | $15.55 | $15.65 (0.64%) | $15.85 | $15.55 | 3.05 K | $80.15 M |
| 03/17/2026 | $15.63 | $15.71 (0.51%) | $15.75 | $15.50 | 3.31 K | $80.46 M |
| 03/16/2026 | $15.71 | $15.71 (0%) | $15.80 | $15.71 | 907 | $80.46 M |
| 03/13/2026 | $15.54 | $15.72 (1.16%) | $15.72 | $15.54 | 727 | $80.51 M |
| 03/12/2026 | $15.50 | $15.50 (0%) | $15.50 | $15.26 | 2.10 K | $79.38 M |
| 03/11/2026 | $15.60 | $15.66 (0.38%) | $15.68 | $15.60 | 1.74 K | $80.20 M |
| 03/10/2026 | $15.50 | $15.73 (1.48%) | $15.74 | $15.50 | 2.02 K | $80.56 M |
| 03/09/2026 | $15.38 | $15.66 (1.82%) | $15.71 | $15.38 | 1.40 K | $80.20 M |
| 03/06/2026 | $15.30 | $15.35 (0.33%) | $15.37 | $15.30 | 2.10 K | $78.07 M |
| 03/05/2026 | $15.27 | $15.38 (0.72%) | $15.38 | $15.27 | 1.84 K | $78.23 M |
| 03/04/2026 | $15.50 | $15.62 (0.77%) | $15.62 | $15.45 | 1.40 K | $79.45 M |
| 03/03/2026 | $15.57 | $15.50 (-0.45%) | $15.57 | $15.50 | 500 | $78.84 M |
| 03/02/2026 | $15.50 | $15.51 (0.06%) | $15.63 | $15.50 | 1.12 K | $78.89 M |
| 02/27/2026 | $15.63 | $15.65 (0.13%) | $15.67 | $15.55 | 1.30 K | $79.60 M |
| 02/26/2026 | $15.65 | $15.51 (-0.89%) | $15.80 | $15.50 | 2.24 K | $78.89 M |
| 02/25/2026 | $15.75 | $15.65 (-0.63%) | $15.75 | $15.50 | 602 | $79.60 M |
| 02/24/2026 | $15.49 | $15.55 (0.39%) | $15.55 | $15.47 | 652 | $79.09 M |
| 02/23/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 300 | $81.38 M |
| 02/20/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 6 | $79.40 M |
| 02/19/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 2 | $79.40 M |
| 02/18/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 99 | $79.40 M |
| 02/17/2026 | $15.88 | $15.61 (-1.7%) | $15.94 | $15.14 | 4.72 K | $79.40 M |
| 02/13/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 57 | $79.40 M |
| 02/12/2026 | $15.46 | $15.61 (0.97%) | $15.73 | $15.46 | 1.20 K | $79.40 M |
| 02/11/2026 | $15.47 | $15.68 (1.36%) | $15.68 | $15.47 | 900 | $79.75 M |
| 02/10/2026 | $15.06 | $15.28 (1.46%) | $15.48 | $15.05 | 3.20 K | $77.72 M |
| 02/09/2026 | $15.28 | $15.50 (1.44%) | $15.65 | $15.28 | 3.30 K | $78.84 M |
| 02/06/2026 | $15.75 | $15.01 (-4.7%) | $15.75 | $14.93 | 6.60 K | $76.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
