5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
-3.43%
Canterbury Park Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $15.47 | $15.60 (0.84%) | $15.80 | $15.47 | 8.04 K | $80.40 M |
| 09/17/2026 | $15.44 | $15.78 (2.2%) | $15.78 | $15.44 | 1.20 K | $81.33 M |
| 09/16/2026 | $15.64 | $15.61 (-0.19%) | $15.80 | $15.44 | 2.84 K | $80.45 M |
| 09/15/2026 | $15.88 | $15.88 (0%) | $15.88 | $15.88 | 0 | $81.84 M |
| 09/14/2026 | $15.86 | $15.88 (0.13%) | $15.88 | $15.86 | 523 | $81.84 M |
| 09/11/2026 | $15.83 | $15.84 (0.06%) | $15.91 | $15.81 | 1.20 K | $81.64 M |
| 09/10/2026 | $15.85 | $15.99 (0.88%) | $15.99 | $15.85 | 901 | $82.41 M |
| 09/09/2026 | $15.85 | $15.85 (0%) | $15.95 | $15.85 | 529 | $81.69 M |
| 09/08/2026 | $15.85 | $15.85 (0%) | $15.93 | $15.85 | 900 | $81.69 M |
| 09/04/2026 | $15.85 | $15.96 (0.69%) | $15.96 | $15.85 | 1.13 K | $82.26 M |
| 09/03/2026 | $15.91 | $15.86 (-0.31%) | $15.95 | $15.85 | 2.40 K | $81.74 M |
| 09/02/2026 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 800 | $82.00 M |
| 09/01/2026 | $16.00 | $15.90 (-0.63%) | $16.00 | $15.90 | 3.00 K | $81.95 M |
| 08/31/2026 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 1.23 K | $82.00 M |
| 08/28/2026 | $15.75 | $15.91 (1.02%) | $15.91 | $15.75 | 1.23 K | $82.00 M |
| 08/27/2026 | $15.87 | $15.87 (0%) | $15.87 | $15.87 | 0 | $81.79 M |
| 08/26/2026 | $15.78 | $15.87 (0.57%) | $15.89 | $15.78 | 800 | $81.79 M |
| 08/25/2026 | $15.70 | $15.75 (0.32%) | $15.85 | $15.70 | 5.15 K | $81.17 M |
| 08/24/2026 | $15.85 | $15.64 (-1.32%) | $15.85 | $15.64 | 647 | $80.61 M |
| 08/21/2026 | $16.00 | $15.99 (-0.06%) | $16.00 | $15.80 | 3.70 K | $82.41 M |
| 08/20/2026 | $15.65 | $15.65 (0%) | $15.65 | $15.65 | 200 | $80.66 M |
| 08/19/2026 | $15.70 | $15.60 (-0.64%) | $15.73 | $15.60 | 4.30 K | $80.40 M |
| 08/18/2026 | $15.56 | $15.60 (0.26%) | $15.60 | $15.56 | 1.66 K | $80.40 M |
| 08/17/2026 | $15.60 | $15.63 (0.19%) | $16.00 | $15.56 | 7.00 K | $80.56 M |
| 08/14/2026 | $15.63 | $15.73 (0.64%) | $15.73 | $15.63 | 1.13 K | $81.07 M |
| 08/13/2026 | $15.58 | $15.81 (1.48%) | $15.81 | $15.43 | 715 | $81.48 M |
| 08/12/2026 | $15.50 | $15.69 (1.23%) | $15.80 | $15.50 | 1.33 K | $80.87 M |
| 08/11/2026 | $15.50 | $15.41 (-0.58%) | $15.81 | $15.41 | 1.20 K | $79.42 M |
| 08/10/2026 | $15.47 | $15.47 (0%) | $15.47 | $15.47 | 400 | $79.73 M |
| 08/07/2026 | $15.30 | $15.55 (1.63%) | $15.55 | $15.30 | 645 | $79.70 M |
| 08/06/2026 | $15.25 | $15.26 (0.07%) | $15.30 | $15.25 | 445 | $78.21 M |
| 08/05/2026 | $15.32 | $15.47 (0.98%) | $15.47 | $15.32 | 500 | $79.29 M |
| 08/04/2026 | $15.18 | $15.20 (0.13%) | $15.37 | $15.18 | 2.71 K | $77.90 M |
| 08/03/2026 | $15.48 | $15.30 (-1.16%) | $15.49 | $15.20 | 3.73 K | $78.42 M |
| 07/31/2026 | $15.30 | $15.30 (0%) | $15.65 | $15.30 | 1.54 K | $78.42 M |
| 07/30/2026 | $15.59 | $15.25 (-2.18%) | $15.59 | $15.25 | 2.14 K | $78.16 M |
| 07/29/2026 | $15.58 | $15.58 (0%) | $15.58 | $15.58 | 34 | $79.85 M |
| 07/28/2026 | $15.32 | $15.58 (1.7%) | $15.79 | $15.32 | 2.80 K | $79.85 M |
| 07/27/2026 | $15.39 | $15.48 (0.58%) | $15.91 | $15.39 | 1.32 K | $79.34 M |
| 07/24/2026 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 700 | $79.70 M |
| 07/23/2026 | $15.63 | $15.41 (-1.41%) | $15.63 | $15.28 | 2.70 K | $78.98 M |
| 07/22/2026 | $15.77 | $15.93 (1.01%) | $15.93 | $15.63 | 1.20 K | $81.65 M |
| 07/21/2026 | $16.16 | $15.83 (-2.04%) | $16.16 | $15.66 | 2.62 K | $81.13 M |
| 07/20/2026 | $15.85 | $15.83 (-0.13%) | $15.85 | $15.82 | 1.30 K | $81.13 M |
| 07/17/2026 | $15.28 | $15.89 (3.99%) | $15.98 | $15.28 | 3.63 K | $81.44 M |
| 07/16/2026 | $15.90 | $15.80 (-0.63%) | $16.00 | $15.80 | 1.62 K | $80.98 M |
| 07/15/2026 | $15.84 | $16.00 (1.01%) | $16.36 | $15.84 | 3.60 K | $82.00 M |
| 07/14/2026 | $15.79 | $15.82 (0.19%) | $15.83 | $15.76 | 1.11 K | $81.08 M |
| 07/13/2026 | $16.10 | $15.80 (-1.86%) | $16.10 | $15.80 | 5.41 K | $80.98 M |
| 07/10/2026 | $15.81 | $16.03 (1.39%) | $16.03 | $15.81 | 448 | $82.16 M |
| 07/09/2026 | $15.80 | $15.79 (-0.06%) | $15.80 | $15.79 | 601 | $80.93 M |
| 07/08/2026 | $16.02 | $15.90 (-0.75%) | $16.02 | $15.90 | 652 | $81.49 M |
| 07/07/2026 | $16.09 | $16.00 (-0.56%) | $16.10 | $16.00 | 1.60 K | $82.00 M |
| 07/06/2026 | $16.09 | $15.96 (-0.81%) | $16.35 | $15.96 | 4.30 K | $81.80 M |
| 07/02/2026 | $16.43 | $15.99 (-2.68%) | $16.43 | $15.85 | 1.93 K | $81.95 M |
| 07/01/2026 | $15.94 | $16.00 (0.38%) | $16.23 | $15.94 | 900 | $82.00 M |
| 06/30/2026 | $16.15 | $15.76 (-2.41%) | $16.15 | $15.71 | 2.21 K | $80.77 M |
| 06/29/2026 | $16.28 | $16.27 (-0.06%) | $16.28 | $15.25 | 2.40 K | $83.39 M |
| 06/26/2026 | $15.60 | $16.84 (7.95%) | $16.84 | $15.59 | 13.31 K | $86.31 M |
| 06/25/2026 | $15.63 | $15.69 (0.38%) | $15.69 | $15.63 | 803 | $80.42 M |
| 06/24/2026 | $15.80 | $15.73 (-0.44%) | $15.80 | $15.55 | 3.34 K | $80.62 M |
| 06/23/2026 | $15.95 | $16.06 (0.69%) | $16.06 | $15.95 | 1.10 K | $82.31 M |
| 06/22/2026 | $15.78 | $15.93 (0.95%) | $16.10 | $15.55 | 6.85 K | $81.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
