5 DAY PERFORMANCE
-14.89%
1 MONTH PERFORMANCE
-11.14%
3 MONTH PERFORMANCE
-16.03%
6 MONTH PERFORMANCE
+0.86%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+8.27%
Central Plains Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.80 | $20.66 (-0.67%) | $20.94 | $20.65 | 0 | |
| 11/04/2026 | $20.62 | $20.62 (0%) | $20.62 | $20.62 | 3 | $78.20 M |
| 11/03/2026 | $20.75 | $20.62 (-0.63%) | $20.78 | $20.62 | 3.31 K | $78.20 M |
| 11/02/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.69 | 700 | $78.69 M |
| 10/30/2026 | $20.73 | $20.62 (-0.53%) | $20.73 | $20.62 | 1.30 K | $78.20 M |
| 10/29/2026 | $20.75 | $20.62 (-0.63%) | $20.75 | $20.62 | 3.60 K | $78.20 M |
| 10/28/2026 | $20.62 | $20.62 (0%) | $20.62 | $20.62 | 105 | $78.20 M |
| 10/27/2026 | $20.62 | $20.62 (0%) | $20.62 | $20.62 | 300 | $78.20 M |
| 10/26/2026 | $20.76 | $20.52 (-1.16%) | $21.00 | $20.52 | 2.30 K | $77.82 M |
| 10/23/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $78.69 M |
| 10/22/2026 | $20.63 | $20.75 (0.58%) | $20.75 | $20.63 | 500 | $78.69 M |
| 10/21/2026 | $20.48 | $20.84 (1.76%) | $20.84 | $20.34 | 2.10 K | $79.03 M |
| 10/20/2026 | $19.90 | $20.25 (1.76%) | $20.25 | $19.88 | 3.20 K | $76.80 M |
| 10/19/2026 | $20.10 | $20.46 (1.79%) | $20.46 | $20.10 | 1.23 K | $77.59 M |
| 10/16/2026 | $20.00 | $20.00 (0%) | $20.00 | $19.98 | 2.54 K | $75.85 M |
| 10/15/2026 | $19.79 | $19.79 (0%) | $19.79 | $19.79 | 320 | $75.05 M |
| 10/14/2026 | $19.85 | $19.60 (-1.26%) | $19.85 | $19.05 | 12.31 K | $74.33 M |
| 10/13/2026 | $20.15 | $19.95 (-0.99%) | $20.18 | $19.50 | 11.51 K | $75.66 M |
| 10/12/2026 | $20.15 | $20.48 (1.64%) | $20.49 | $20.15 | 1.93 K | $77.67 M |
| 10/09/2026 | $19.97 | $20.00 (0.15%) | $20.08 | $19.82 | 8.50 K | $75.85 M |
| 10/08/2026 | $20.00 | $20.00 (0%) | $20.00 | $19.81 | 4.83 K | $75.85 M |
| 10/07/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 200 | $75.85 M |
| 10/06/2026 | $19.80 | $20.00 (1.01%) | $20.05 | $19.80 | 1.83 K | $75.85 M |
| 10/05/2026 | $20.12 | $19.75 (-1.84%) | $20.49 | $19.75 | 9.40 K | $74.90 M |
| 10/02/2026 | $20.00 | $20.08 (0.4%) | $20.08 | $20.00 | 4.85 K | $76.15 M |
| 10/01/2026 | $20.15 | $19.99 (-0.79%) | $20.15 | $19.99 | 6.21 K | $75.81 M |
| 09/30/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 246 | $75.92 M |
| 09/29/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 1.40 K | $75.92 M |
| 09/28/2026 | $19.80 | $19.80 (0%) | $19.80 | $19.80 | 0 | $75.09 M |
| 09/25/2026 | $19.80 | $19.80 (0%) | $19.80 | $19.80 | 834 | $75.09 M |
| 09/24/2026 | $20.00 | $20.10 (0.5%) | $20.38 | $19.75 | 7.50 K | $76.23 M |
| 09/23/2026 | $20.14 | $20.15 (0.05%) | $20.16 | $20.14 | 800 | $76.42 M |
| 09/22/2026 | $20.15 | $20.00 (-0.74%) | $20.32 | $19.73 | 34.58 K | $75.85 M |
| 09/21/2026 | $20.50 | $20.46 (-0.2%) | $20.55 | $20.45 | 3.32 K | $77.59 M |
| 09/18/2026 | $21.46 | $20.82 (-2.98%) | $21.46 | $20.43 | 14.10 K | $78.96 M |
| 09/17/2026 | $21.44 | $21.46 (0.09%) | $21.48 | $21.44 | 2.73 K | $81.39 M |
| 09/16/2026 | $21.41 | $21.41 (0%) | $21.41 | $21.41 | 1.50 K | $81.20 M |
| 09/15/2026 | $21.48 | $21.46 (-0.09%) | $21.50 | $21.42 | 2.42 K | $81.39 M |
| 09/14/2026 | $21.39 | $21.44 (0.23%) | $21.48 | $21.39 | 2.63 K | $81.31 M |
| 09/11/2026 | $21.25 | $21.40 (0.71%) | $21.40 | $21.25 | 2.44 K | $81.16 M |
| 09/10/2026 | $21.12 | $21.07 (-0.24%) | $21.15 | $21.07 | 2.20 K | $79.91 M |
| 09/09/2026 | $20.99 | $20.99 (0%) | $20.99 | $20.99 | 157 | $79.60 M |
| 09/08/2026 | $20.99 | $20.99 (0%) | $20.99 | $20.99 | 700 | $79.60 M |
| 09/04/2026 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 0 | $81.35 M |
| 09/03/2026 | $21.00 | $21.45 (2.14%) | $21.45 | $21.00 | 3.91 K | $81.35 M |
| 09/02/2026 | $20.98 | $20.98 (0%) | $20.98 | $20.98 | 1.70 K | $79.57 M |
| 09/01/2026 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 345 | $79.83 M |
| 08/31/2026 | $20.92 | $21.05 (0.62%) | $21.05 | $20.92 | 7.02 K | $79.83 M |
| 08/28/2026 | $20.92 | $20.99 (0.33%) | $20.99 | $20.92 | 4.81 K | $79.60 M |
| 08/27/2026 | $20.94 | $20.94 (0%) | $20.94 | $20.94 | 309 | $79.41 M |
| 08/26/2026 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 0 | $79.64 M |
| 08/25/2026 | $20.99 | $21.00 (0.05%) | $21.00 | $20.99 | 3.20 K | $79.64 M |
| 08/24/2026 | $20.96 | $20.96 (0%) | $20.96 | $20.96 | 400 | $79.49 M |
| 08/21/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 400 | $79.53 M |
| 08/20/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 500 | $79.53 M |
| 08/19/2026 | $20.92 | $20.92 (0%) | $20.92 | $20.92 | 516 | $79.34 M |
| 08/18/2026 | $20.95 | $20.96 (0.05%) | $20.96 | $20.95 | 1.45 K | $79.49 M |
| 08/17/2026 | $20.93 | $20.93 (0%) | $20.93 | $20.93 | 800 | $79.38 M |
| 08/14/2026 | $20.76 | $21.00 (1.16%) | $21.00 | $20.76 | 8.84 K | $79.64 M |
| 08/13/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 26 | $79.53 M |
| 08/12/2026 | $20.74 | $20.97 (1.11%) | $20.97 | $20.74 | 2.02 K | $79.53 M |
| 08/11/2026 | $20.61 | $20.61 (0%) | $20.61 | $20.61 | 14 | $78.16 M |
| 08/10/2026 | $21.00 | $20.61 (-1.86%) | $21.00 | $20.57 | 2.15 K | $78.16 M |
| 08/07/2026 | $20.58 | $20.60 (0.1%) | $20.60 | $20.58 | 1.14 K | $80.52 M |
| 08/06/2026 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 835 | $82.09 M |
| 08/05/2026 | $20.50 | $20.90 (1.95%) | $20.90 | $20.50 | 750 | $81.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
