5 DAY PERFORMANCE
-18.03%
1 MONTH PERFORMANCE
-16.31%
3 MONTH PERFORMANCE
-5.85%
6 MONTH PERFORMANCE
+2.57%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+8.20%
Central Plains Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.50 | $20.55 (0.24%) | $20.55 | $20.45 | 2.28 K | $77.90 M |
| 09/18/2026 | $21.46 | $20.82 (-2.98%) | $21.46 | $20.43 | 14.10 K | $78.96 M |
| 09/17/2026 | $21.44 | $21.46 (0.09%) | $21.48 | $21.44 | 2.73 K | $81.39 M |
| 09/16/2026 | $21.41 | $21.41 (0%) | $21.41 | $21.41 | 1.50 K | $81.20 M |
| 09/15/2026 | $21.48 | $21.46 (-0.09%) | $21.50 | $21.42 | 2.42 K | $81.39 M |
| 09/14/2026 | $21.39 | $21.44 (0.23%) | $21.48 | $21.39 | 2.63 K | $81.31 M |
| 09/11/2026 | $21.25 | $21.40 (0.71%) | $21.40 | $21.25 | 2.44 K | $81.16 M |
| 09/10/2026 | $21.12 | $21.07 (-0.24%) | $21.15 | $21.07 | 2.20 K | $79.91 M |
| 09/09/2026 | $20.99 | $20.99 (0%) | $20.99 | $20.99 | 157 | $79.60 M |
| 09/08/2026 | $20.99 | $20.99 (0%) | $20.99 | $20.99 | 700 | $79.60 M |
| 09/04/2026 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 0 | $81.35 M |
| 09/03/2026 | $21.00 | $21.45 (2.14%) | $21.45 | $21.00 | 3.91 K | $81.35 M |
| 09/02/2026 | $20.98 | $20.98 (0%) | $20.98 | $20.98 | 1.70 K | $79.57 M |
| 09/01/2026 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 345 | $79.83 M |
| 08/31/2026 | $20.92 | $21.05 (0.62%) | $21.05 | $20.92 | 7.02 K | $79.83 M |
| 08/28/2026 | $20.92 | $20.99 (0.33%) | $20.99 | $20.92 | 4.81 K | $79.60 M |
| 08/27/2026 | $20.94 | $20.94 (0%) | $20.94 | $20.94 | 309 | $79.41 M |
| 08/26/2026 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 0 | $79.64 M |
| 08/25/2026 | $20.99 | $21.00 (0.05%) | $21.00 | $20.99 | 3.20 K | $79.64 M |
| 08/24/2026 | $20.96 | $20.96 (0%) | $20.96 | $20.96 | 400 | $79.49 M |
| 08/21/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 400 | $79.53 M |
| 08/20/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 500 | $79.53 M |
| 08/19/2026 | $20.92 | $20.92 (0%) | $20.92 | $20.92 | 516 | $79.34 M |
| 08/18/2026 | $20.95 | $20.96 (0.05%) | $20.96 | $20.95 | 1.45 K | $79.49 M |
| 08/17/2026 | $20.93 | $20.93 (0%) | $20.93 | $20.93 | 800 | $79.38 M |
| 08/14/2026 | $20.76 | $21.00 (1.16%) | $21.00 | $20.76 | 8.84 K | $79.64 M |
| 08/13/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 26 | $79.53 M |
| 08/12/2026 | $20.74 | $20.97 (1.11%) | $20.97 | $20.74 | 2.02 K | $79.53 M |
| 08/11/2026 | $20.61 | $20.61 (0%) | $20.61 | $20.61 | 14 | $78.16 M |
| 08/10/2026 | $21.00 | $20.61 (-1.86%) | $21.00 | $20.57 | 2.15 K | $78.16 M |
| 08/07/2026 | $20.58 | $20.60 (0.1%) | $20.60 | $20.58 | 1.14 K | $80.52 M |
| 08/06/2026 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 835 | $82.09 M |
| 08/05/2026 | $20.50 | $20.90 (1.95%) | $20.90 | $20.50 | 750 | $81.70 M |
| 08/04/2026 | $20.45 | $20.73 (1.37%) | $20.91 | $20.45 | 6.34 K | $81.03 M |
| 08/03/2026 | $20.19 | $20.30 (0.54%) | $20.50 | $20.19 | 2.44 K | $79.35 M |
| 07/31/2026 | $20.05 | $20.05 (0%) | $20.05 | $20.05 | 226 | $78.37 M |
| 07/30/2026 | $19.91 | $19.91 (0%) | $19.91 | $19.91 | 922 | $77.83 M |
| 07/29/2026 | $19.85 | $19.85 (0%) | $19.85 | $19.85 | 600 | $77.59 M |
| 07/28/2026 | $19.80 | $19.75 (-0.25%) | $19.84 | $19.75 | 4.86 K | $77.20 M |
| 07/27/2026 | $19.74 | $19.67 (-0.35%) | $19.74 | $19.67 | 2.30 K | $76.89 M |
| 07/24/2026 | $20.25 | $19.80 (-2.22%) | $20.25 | $19.67 | 7.20 K | $77.40 M |
| 07/23/2026 | $20.01 | $20.11 (0.5%) | $20.36 | $19.98 | 1.00 K | $78.61 M |
| 07/22/2026 | $20.45 | $20.33 (-0.59%) | $20.74 | $19.91 | 8.30 K | $79.47 M |
| 07/21/2026 | $19.91 | $20.12 (1.05%) | $20.20 | $19.91 | 805 | $78.65 M |
| 07/20/2026 | $20.49 | $20.13 (-1.76%) | $20.49 | $20.13 | 1.82 K | $78.69 M |
| 07/17/2026 | $19.99 | $20.20 (1.05%) | $20.20 | $19.99 | 1.90 K | $78.96 M |
| 07/16/2026 | $19.98 | $19.98 (0%) | $19.98 | $19.98 | 500 | $78.10 M |
| 07/15/2026 | $19.95 | $19.95 (0%) | $19.95 | $19.95 | 1.61 K | $77.98 M |
| 07/14/2026 | $19.18 | $19.50 (1.67%) | $19.89 | $19.14 | 2.41 K | $76.22 M |
| 07/13/2026 | $19.62 | $19.75 (0.66%) | $19.75 | $19.62 | 600 | $77.20 M |
| 07/10/2026 | $20.00 | $20.00 (0%) | $20.01 | $20.00 | 1.10 K | $78.18 M |
| 07/09/2026 | $18.95 | $19.11 (0.84%) | $21.83 | $18.95 | 24.60 K | $74.70 M |
| 07/08/2026 | $18.90 | $18.78 (-0.63%) | $19.25 | $18.78 | 2.40 K | $73.41 M |
| 07/07/2026 | $19.15 | $19.01 (-0.73%) | $19.15 | $18.87 | 2.60 K | $74.31 M |
| 07/06/2026 | $19.13 | $19.13 (0%) | $19.13 | $18.91 | 2.40 K | $74.78 M |
| 07/02/2026 | $18.91 | $18.91 (0%) | $18.91 | $18.91 | 1.33 K | $73.92 M |
| 07/01/2026 | $18.99 | $19.01 (0.11%) | $19.01 | $18.99 | 1.44 K | $74.31 M |
| 06/30/2026 | $19.06 | $19.03 (-0.16%) | $19.11 | $18.91 | 2.00 K | $74.39 M |
| 06/29/2026 | $18.99 | $18.99 (0%) | $18.99 | $18.94 | 2.50 K | $74.23 M |
| 06/26/2026 | $18.82 | $18.99 (0.9%) | $18.99 | $18.75 | 5.30 K | $74.23 M |
| 06/25/2026 | $18.90 | $18.81 (-0.48%) | $18.91 | $18.81 | 2.98 K | $73.53 M |
| 06/24/2026 | $18.99 | $18.90 (-0.47%) | $18.99 | $18.90 | 900 | $73.88 M |
| 06/23/2026 | $18.73 | $18.72 (-0.05%) | $18.75 | $18.65 | 2.60 K | $73.17 M |
| 06/22/2026 | $18.65 | $18.69 (0.21%) | $18.70 | $18.65 | 2.50 K | $73.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
