5 DAY PERFORMANCE
-5.85%
1 MONTH PERFORMANCE
-6.20%
3 MONTH PERFORMANCE
-1.24%
6 MONTH PERFORMANCE
+4.09%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+16.61%
Central Plains Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.65 | $18.69 (0.21%) | $18.70 | $18.65 | 2.50 K | $73.06 M |
| 06/18/2026 | $18.64 | $18.64 (0%) | $18.64 | $18.64 | 2.40 K | $70.54 M |
| 06/17/2026 | $18.52 | $18.72 (1.08%) | $18.72 | $18.52 | 1.20 K | $70.84 M |
| 06/16/2026 | $18.55 | $18.55 (0%) | $18.55 | $18.55 | 2.00 K | $70.20 M |
| 06/15/2026 | $18.54 | $18.52 (-0.11%) | $18.64 | $18.52 | 1.40 K | $70.08 M |
| 06/12/2026 | $18.60 | $18.64 (0.22%) | $18.64 | $18.60 | 1.23 K | $70.54 M |
| 06/11/2026 | $18.50 | $18.51 (0.05%) | $18.60 | $18.50 | 1.91 K | $70.04 M |
| 06/10/2026 | $18.69 | $18.50 (-1.02%) | $18.69 | $18.50 | 4.00 K | $70.01 M |
| 06/09/2026 | $18.64 | $18.75 (0.59%) | $18.75 | $18.64 | 1.85 K | $70.95 M |
| 06/08/2026 | $18.63 | $18.60 (-0.16%) | $18.63 | $18.45 | 10.44 K | $70.39 M |
| 06/05/2026 | $18.63 | $18.50 (-0.7%) | $18.63 | $18.50 | 7.95 K | $70.01 M |
| 06/04/2026 | $18.63 | $18.50 (-0.7%) | $18.63 | $18.50 | 6.30 K | $70.01 M |
| 06/03/2026 | $18.53 | $18.50 (-0.16%) | $18.62 | $18.50 | 3.00 K | $70.01 M |
| 06/02/2026 | $18.34 | $18.51 (0.93%) | $18.52 | $18.25 | 8.20 K | $70.04 M |
| 06/01/2026 | $18.34 | $18.50 (0.87%) | $18.50 | $18.33 | 2.60 K | $70.01 M |
| 05/29/2026 | $18.40 | $18.38 (-0.11%) | $18.40 | $18.38 | 1.74 K | $69.55 M |
| 05/28/2026 | $18.38 | $18.38 (0%) | $18.38 | $18.38 | 646 | $69.55 M |
| 05/27/2026 | $18.39 | $18.28 (-0.6%) | $18.39 | $18.28 | 10.51 K | $69.17 M |
| 05/26/2026 | $18.71 | $18.71 (0%) | $18.71 | $18.71 | 117 | $70.80 M |
| 05/22/2026 | $18.49 | $18.71 (1.19%) | $18.75 | $18.40 | 14.90 K | $70.80 M |
| 05/21/2026 | $17.85 | $18.50 (3.64%) | $18.75 | $17.78 | 27.64 K | $70.01 M |
| 05/20/2026 | $17.70 | $17.82 (0.68%) | $17.89 | $17.67 | 6.82 K | $67.43 M |
| 05/19/2026 | $17.67 | $17.67 (0%) | $17.67 | $17.67 | 1.20 K | $66.87 M |
| 05/18/2026 | $17.65 | $17.57 (-0.45%) | $17.65 | $17.56 | 2.10 K | $66.49 M |
| 05/15/2026 | $17.65 | $17.73 (0.45%) | $17.73 | $17.65 | 1.00 K | $67.09 M |
| 05/14/2026 | $17.53 | $17.64 (0.63%) | $17.64 | $17.53 | 846 | $66.75 M |
| 05/13/2026 | $17.57 | $17.53 (-0.23%) | $17.57 | $17.53 | 800 | $66.34 M |
| 05/12/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 0 | $66.26 M |
| 05/11/2026 | $17.51 | $17.51 (0%) | $17.54 | $17.51 | 2.13 K | $66.26 M |
| 05/08/2026 | $17.50 | $17.48 (-0.11%) | $17.50 | $17.31 | 6.70 K | $66.15 M |
| 05/07/2026 | $17.39 | $17.55 (0.92%) | $17.55 | $17.39 | 5.93 K | $66.41 M |
| 05/06/2026 | $17.40 | $17.31 (-0.52%) | $17.40 | $17.31 | 1.71 K | $65.50 M |
| 05/05/2026 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 1.82 K | $65.84 M |
| 05/04/2026 | $17.55 | $17.49 (-0.34%) | $17.55 | $17.49 | 2.14 K | $66.19 M |
| 05/01/2026 | $17.40 | $17.42 (0.11%) | $17.49 | $17.40 | 2.53 K | $65.92 M |
| 04/30/2026 | $17.35 | $17.40 (0.29%) | $17.45 | $17.35 | 2.43 K | $65.84 M |
| 04/29/2026 | $17.39 | $17.36 (-0.17%) | $17.39 | $17.30 | 3.52 K | $65.69 M |
| 04/28/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 124 | $65.47 M |
| 04/27/2026 | $17.36 | $17.30 (-0.35%) | $17.44 | $17.17 | 7.12 K | $65.47 M |
| 04/24/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 400 | $65.77 M |
| 04/23/2026 | $17.54 | $17.38 (-0.91%) | $17.54 | $17.36 | 4.52 K | $65.77 M |
| 04/22/2026 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 1.70 K | $66.03 M |
| 04/21/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 3.05 K | $66.41 M |
| 04/20/2026 | $17.53 | $17.53 (0%) | $17.53 | $17.53 | 1.20 K | $66.34 M |
| 04/17/2026 | $17.66 | $17.52 (-0.79%) | $17.66 | $17.52 | 2.19 K | $66.30 M |
| 04/16/2026 | $17.53 | $17.64 (0.63%) | $17.75 | $17.53 | 3.23 K | $66.75 M |
| 04/15/2026 | $17.54 | $17.54 (0%) | $17.54 | $17.54 | 1.71 K | $66.37 M |
| 04/14/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 201 | $66.22 M |
| 04/13/2026 | $17.32 | $17.50 (1.04%) | $17.61 | $17.32 | 1.51 K | $66.22 M |
| 04/10/2026 | $17.74 | $17.72 (-0.11%) | $17.74 | $17.71 | 2.02 K | $67.06 M |
| 04/09/2026 | $17.53 | $17.31 (-1.25%) | $17.53 | $17.31 | 1.20 K | $65.50 M |
| 04/08/2026 | $17.51 | $17.31 (-1.14%) | $17.51 | $17.31 | 2.62 K | $65.50 M |
| 04/07/2026 | $17.27 | $17.27 (0%) | $17.27 | $17.27 | 700 | $65.35 M |
| 04/06/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 343 | $66.22 M |
| 04/02/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 5 | $66.22 M |
| 04/01/2026 | $17.43 | $17.50 (0.4%) | $17.63 | $17.24 | 5.70 K | $66.22 M |
| 03/31/2026 | $17.11 | $17.11 (0%) | $17.50 | $17.11 | 2.34 K | $64.75 M |
| 03/30/2026 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 1.10 K | $64.75 M |
| 03/27/2026 | $17.20 | $17.19 (-0.06%) | $17.52 | $17.16 | 8.10 K | $65.05 M |
| 03/26/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 170 | $66.41 M |
| 03/25/2026 | $17.31 | $17.55 (1.39%) | $17.84 | $17.26 | 8.66 K | $66.41 M |
| 03/24/2026 | $17.34 | $17.28 (-0.35%) | $17.67 | $17.27 | 3.93 K | $65.39 M |
| 03/23/2026 | $17.11 | $17.77 (3.86%) | $17.77 | $17.11 | 1.50 K | $67.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
