5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
-0.41%
6 MONTH PERFORMANCE
+27.08%
YEAR-TO-DATE PERFORMANCE
-2.14%
1 YEAR PERFORMANCE
+43.25%
Central Plains Bancshares, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 2,693 | |
| 03/11/2025 | $14.80 | $14.70 (-0.68%) | $14.80 | $14.70 | 6,048 | $56.47 M |
| 03/10/2025 | $14.81 | $14.71 (-0.68%) | $14.81 | $14.71 | 4,000 | $56.50 M |
| 03/07/2025 | $14.93 | $14.98 (0.33%) | $15.00 | $14.93 | 2,314 | $57.54 M |
| 03/06/2025 | $14.80 | $14.90 (0.68%) | $14.90 | $14.80 | 1,900 | $57.23 M |
| 03/05/2025 | $14.75 | $14.80 (0.34%) | $14.80 | $14.75 | 1,900 | $56.85 M |
| 03/04/2025 | $14.75 | $14.75 (0%) | $14.79 | $14.75 | 8,836 | $56.66 M |
| 03/03/2025 | $14.80 | $14.75 (-0.34%) | $14.80 | $14.75 | 9,500 | $56.66 M |
| 02/28/2025 | $14.79 | $14.79 (0%) | $14.79 | $14.76 | 2,200 | $56.81 M |
| 02/27/2025 | $14.76 | $14.79 (0.2%) | $14.79 | $14.65 | 1,210 | $56.81 M |
| 02/26/2025 | $14.79 | $14.77 (-0.14%) | $14.79 | $14.65 | 110,900 | $56.74 M |
| 02/25/2025 | $14.79 | $14.75 (-0.27%) | $14.79 | $14.75 | 4,655 | $56.66 M |
| 02/24/2025 | $14.75 | $14.79 (0.27%) | $14.79 | $14.75 | 2,500 | $56.81 M |
| 02/21/2025 | $14.75 | $14.79 (0.27%) | $14.79 | $14.75 | 5,500 | $56.81 M |
| 02/20/2025 | $14.70 | $14.75 (0.34%) | $14.77 | $14.64 | 2,445 | $56.66 M |
| 02/19/2025 | $14.68 | $14.77 (0.61%) | $14.77 | $14.68 | 500 | $56.74 M |
| 02/18/2025 | $14.75 | $14.57 (-1.22%) | $14.75 | $14.57 | 705 | $55.97 M |
| 02/14/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 312 | $56.66 M |
| 02/13/2025 | $14.77 | $14.76 (-0.07%) | $14.77 | $14.76 | 1,000 | $56.70 M |
| 02/12/2025 | $14.80 | $14.77 (-0.2%) | $14.80 | $14.77 | 2,000 | $56.74 M |
| 02/11/2025 | $14.50 | $14.78 (1.93%) | $14.78 | $14.50 | 1,407 | $56.77 M |
| 02/10/2025 | $14.59 | $14.76 (1.17%) | $14.80 | $14.53 | 2,432 | $56.70 M |
| 02/07/2025 | $14.50 | $14.74 (1.66%) | $14.74 | $14.50 | 4,900 | $56.62 M |
| 02/06/2025 | $14.59 | $14.52 (-0.48%) | $14.63 | $14.52 | 3,324 | $55.77 M |
| 02/05/2025 | $14.50 | $14.65 (1.03%) | $14.65 | $14.50 | 313 | $56.27 M |
| 02/04/2025 | $14.80 | $14.65 (-1.01%) | $14.80 | $14.65 | 1,200 | $56.27 M |
| 02/03/2025 | $14.50 | $14.78 (1.93%) | $14.78 | $14.50 | 2,200 | $56.77 M |
| 01/31/2025 | $14.80 | $14.80 (0%) | $14.80 | $14.53 | 1,031 | $56.85 M |
| 01/30/2025 | $14.74 | $14.74 (0%) | $14.74 | $14.74 | 0 | $56.62 M |
| 01/29/2025 | $14.51 | $14.74 (1.59%) | $14.74 | $14.51 | 1,800 | $56.62 M |
| 01/28/2025 | $14.78 | $14.78 (0%) | $14.78 | $14.78 | 200 | $56.77 M |
| 01/27/2025 | $14.80 | $14.79 (-0.07%) | $14.80 | $14.70 | 2,741 | $56.81 M |
| 01/24/2025 | $14.52 | $14.60 (0.55%) | $14.78 | $14.52 | 3,127 | $56.08 M |
| 01/23/2025 | $14.65 | $14.76 (0.75%) | $14.78 | $14.51 | 1,041 | $56.70 M |
| 01/22/2025 | $14.50 | $14.65 (1.03%) | $14.77 | $14.50 | 5,800 | $56.27 M |
| 01/21/2025 | $14.50 | $14.52 (0.14%) | $14.75 | $14.50 | 2,634 | $55.77 M |
| 01/17/2025 | $14.29 | $14.50 (1.47%) | $14.74 | $14.29 | 3,200 | $55.70 M |
| 01/16/2025 | $14.52 | $14.58 (0.41%) | $14.78 | $14.52 | 3,700 | $56.01 M |
| 01/15/2025 | $14.65 | $14.65 (0%) | $14.80 | $14.65 | 1,047 | $56.27 M |
| 01/14/2025 | $14.55 | $14.52 (-0.21%) | $14.65 | $14.50 | 5,307 | $55.77 M |
| 01/13/2025 | $14.90 | $14.72 (-1.21%) | $14.90 | $14.68 | 1,200 | $56.54 M |
| 01/10/2025 | $14.51 | $14.79 (1.93%) | $14.80 | $14.51 | 3,032 | $56.81 M |
| 01/08/2025 | $15.00 | $14.88 (-0.8%) | $15.00 | $14.75 | 3,058 | $57.16 M |
| 01/07/2025 | $14.49 | $15.00 (3.52%) | $15.03 | $14.49 | 12,064 | $57.62 M |
| 01/06/2025 | $14.98 | $14.64 (-2.27%) | $14.98 | $14.62 | 1,400 | $56.24 M |
| 01/03/2025 | $14.97 | $14.78 (-1.27%) | $14.98 | $14.25 | 5,000 | $56.77 M |
| 01/02/2025 | $15.05 | $14.82 (-1.53%) | $15.05 | $14.80 | 2,900 | $56.93 M |
| 12/31/2024 | $15.01 | $14.96 (-0.33%) | $15.05 | $14.62 | 3,927 | $57.47 M |
| 12/30/2024 | $14.58 | $14.72 (0.96%) | $14.97 | $14.58 | 3,800 | $56.54 M |
| 12/27/2024 | $14.76 | $14.43 (-2.24%) | $15.14 | $14.43 | 3,218 | $55.43 M |
| 12/26/2024 | $14.60 | $14.93 (2.26%) | $15.22 | $14.60 | 4,300 | $57.35 M |
| 12/24/2024 | $14.57 | $14.60 (0.21%) | $14.60 | $14.57 | 1,200 | $56.08 M |
| 12/23/2024 | $14.63 | $14.50 (-0.89%) | $14.93 | $14.10 | 1,710 | $55.70 M |
| 12/20/2024 | $14.30 | $15.17 (6.08%) | $15.50 | $14.30 | 53,000 | $58.27 M |
| 12/19/2024 | $14.35 | $14.59 (1.67%) | $14.59 | $14.35 | 2,900 | $56.04 M |
| 12/18/2024 | $14.50 | $14.22 (-1.93%) | $14.59 | $14.22 | 10,525 | $54.62 M |
| 12/17/2024 | $14.49 | $14.50 (0.07%) | $14.50 | $14.19 | 1,700 | $55.70 M |
| 12/16/2024 | $14.60 | $14.40 (-1.37%) | $14.60 | $14.32 | 1,400 | $55.31 M |
| 12/13/2024 | $14.67 | $14.61 (-0.41%) | $14.70 | $14.61 | 1,846 | $56.12 M |
| 12/12/2024 | $14.82 | $14.70 (-0.81%) | $14.82 | $14.70 | 2,714 | $56.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
