5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
+9.43%
YEAR-TO-DATE PERFORMANCE
+8.62%
1 YEAR PERFORMANCE
+13.96%
Central Plains Bancshares, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $16.31 | $16.35 (0.25%) | $16.36 | $16.29 | 7.00 K | $61.89 M |
| 12/04/2025 | $16.25 | $16.29 (0.25%) | $16.31 | $16.25 | 4.80 K | $61.66 M |
| 12/03/2025 | $16.21 | $16.25 (0.25%) | $16.25 | $16.17 | 4.10 K | $61.51 M |
| 12/02/2025 | $16.11 | $16.17 (0.37%) | $16.17 | $16.11 | 600 | $61.21 M |
| 12/01/2025 | $16.11 | $16.17 (0.37%) | $16.17 | $16.08 | 3.40 K | $61.21 M |
| 11/28/2025 | $16.06 | $16.06 (0%) | $16.06 | $16.06 | 326 | $60.79 M |
| 11/26/2025 | $16.07 | $16.02 (-0.31%) | $16.07 | $16.02 | 1.60 K | $60.64 M |
| 11/25/2025 | $16.00 | $16.08 (0.5%) | $16.08 | $16.00 | 3.50 K | $60.87 M |
| 11/24/2025 | $15.87 | $16.04 (1.07%) | $16.04 | $15.87 | 3.00 K | $60.71 M |
| 11/21/2025 | $15.72 | $15.86 (0.89%) | $15.90 | $15.67 | 9.20 K | $60.03 M |
| 11/20/2025 | $15.76 | $15.97 (1.33%) | $15.98 | $15.60 | 5.60 K | $60.45 M |
| 11/19/2025 | $15.58 | $15.56 (-0.13%) | $15.60 | $15.56 | 4.80 K | $58.90 M |
| 11/18/2025 | $15.63 | $15.66 (0.19%) | $15.68 | $15.60 | 6.20 K | $59.28 M |
| 11/17/2025 | $15.79 | $15.79 (0%) | $15.91 | $15.60 | 7.30 K | $59.77 M |
| 11/14/2025 | $15.78 | $15.78 (0%) | $15.78 | $15.78 | 17 | $59.73 M |
| 11/13/2025 | $15.78 | $15.78 (0%) | $15.78 | $15.78 | 4 | $59.73 M |
| 11/12/2025 | $15.78 | $15.78 (0%) | $15.78 | $15.78 | 400 | $59.73 M |
| 11/11/2025 | $15.63 | $16.19 (3.58%) | $16.19 | $15.63 | 3.00 K | $61.28 M |
| 11/10/2025 | $15.99 | $16.03 (0.25%) | $16.05 | $15.98 | 2.20 K | $60.68 M |
| 11/07/2025 | $15.99 | $15.98 (-0.06%) | $15.99 | $15.98 | 1.10 K | $60.61 M |
| 11/06/2025 | $16.00 | $15.62 (-2.38%) | $16.02 | $15.62 | 19.30 K | $59.24 M |
| 11/05/2025 | $16.10 | $16.21 (0.68%) | $16.21 | $16.06 | 13.20 K | $61.48 M |
| 11/04/2025 | $16.10 | $16.16 (0.37%) | $16.16 | $16.10 | 600 | $61.29 M |
| 11/03/2025 | $16.03 | $16.21 (1.12%) | $16.21 | $16.00 | 1.70 K | $61.48 M |
| 10/31/2025 | $16.21 | $16.06 (-0.93%) | $16.21 | $16.06 | 500 | $60.91 M |
| 10/30/2025 | $16.14 | $16.07 (-0.43%) | $16.14 | $16.04 | 800 | $60.95 M |
| 10/29/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 200 | $61.63 M |
| 10/28/2025 | $16.14 | $16.03 (-0.68%) | $16.14 | $16.03 | 612 | $60.80 M |
| 10/27/2025 | $16.22 | $16.22 (0%) | $16.22 | $16.22 | 200 | $61.52 M |
| 10/24/2025 | $16.19 | $16.19 (0%) | $16.19 | $16.19 | 112 | $61.40 M |
| 10/23/2025 | $16.00 | $16.08 (0.5%) | $16.08 | $16.00 | 2.90 K | $60.99 M |
| 10/22/2025 | $15.96 | $16.03 (0.44%) | $16.03 | $15.96 | 400 | $60.80 M |
| 10/21/2025 | $15.98 | $16.00 (0.13%) | $16.00 | $15.98 | 3.00 K | $60.68 M |
| 10/20/2025 | $15.98 | $15.98 (0%) | $15.98 | $15.98 | 222 | $60.61 M |
| 10/17/2025 | $16.00 | $15.90 (-0.63%) | $16.00 | $15.90 | 5.40 K | $60.30 M |
| 10/16/2025 | $16.01 | $15.99 (-0.12%) | $16.16 | $15.99 | 16.60 K | $60.64 M |
| 10/15/2025 | $16.27 | $16.27 (0%) | $16.27 | $16.27 | 168 | $61.71 M |
| 10/14/2025 | $16.27 | $16.27 (0%) | $16.27 | $16.27 | 200 | $61.71 M |
| 10/13/2025 | $16.19 | $16.19 (0%) | $16.19 | $16.19 | 7.48 K | $61.40 M |
| 10/10/2025 | $16.15 | $16.19 (0.25%) | $16.19 | $16.15 | 7.60 K | $61.40 M |
| 10/09/2025 | $16.35 | $16.26 (-0.55%) | $16.35 | $16.15 | 8.33 K | $61.67 M |
| 10/08/2025 | $16.37 | $16.37 (0%) | $16.37 | $16.37 | 25.13 K | $62.09 M |
| 10/07/2025 | $16.33 | $16.37 (0.24%) | $16.37 | $16.33 | 400 | $62.09 M |
| 10/06/2025 | $16.26 | $16.25 (-0.06%) | $16.26 | $16.20 | 20.20 K | $61.63 M |
| 10/03/2025 | $16.34 | $16.25 (-0.55%) | $16.35 | $16.15 | 38.30 K | $61.63 M |
| 10/02/2025 | $16.35 | $16.35 (0%) | $16.35 | $16.35 | 111 | $62.01 M |
| 10/01/2025 | $16.35 | $16.35 (0%) | $16.35 | $16.35 | 600 | $62.01 M |
| 09/30/2025 | $16.30 | $16.30 (0%) | $16.30 | $16.30 | 7 | $61.82 M |
| 09/29/2025 | $16.30 | $16.30 (0%) | $16.30 | $16.30 | 400 | $61.82 M |
| 09/26/2025 | $16.26 | $16.26 (0%) | $16.26 | $16.26 | 10 | $61.67 M |
| 09/25/2025 | $16.26 | $16.26 (0%) | $16.26 | $16.26 | 4.91 K | $61.67 M |
| 09/24/2025 | $16.24 | $16.26 (0.12%) | $16.26 | $16.24 | 4.91 K | $61.67 M |
| 09/23/2025 | $16.18 | $16.20 (0.12%) | $16.22 | $16.18 | 900 | $61.44 M |
| 09/22/2025 | $16.23 | $16.23 (0%) | $16.25 | $16.23 | 3.30 K | $61.55 M |
| 09/19/2025 | $16.08 | $16.22 (0.87%) | $16.23 | $15.97 | 23.10 K | $61.52 M |
| 09/18/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 35 | $59.58 M |
| 09/17/2025 | $15.72 | $15.71 (-0.06%) | $15.72 | $15.70 | 3.50 K | $59.58 M |
| 09/16/2025 | $15.71 | $15.70 (-0.06%) | $15.71 | $15.70 | 6.80 K | $59.54 M |
| 09/15/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 3 | $59.16 M |
| 09/12/2025 | $15.90 | $15.60 (-1.89%) | $15.90 | $15.60 | 1.00 K | $59.16 M |
| 09/11/2025 | $15.76 | $15.76 (0%) | $15.76 | $15.76 | 500 | $59.77 M |
| 09/10/2025 | $16.03 | $15.79 (-1.5%) | $16.03 | $15.75 | 1.42 K | $59.89 M |
| 09/09/2025 | $15.89 | $15.90 (0.06%) | $15.90 | $15.89 | 1.20 K | $60.30 M |
| 09/08/2025 | $16.52 | $16.09 (-2.6%) | $16.70 | $16.09 | 7.30 K | $61.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
