5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+12.36%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+18.26%
Central Plains Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.40 | $17.44 (0.23%) | $17.44 | $17.40 | 744 | $65.85 M |
| 05/05/2026 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 1.82 K | $65.84 M |
| 05/04/2026 | $17.55 | $17.49 (-0.34%) | $17.55 | $17.49 | 2.14 K | $66.19 M |
| 05/01/2026 | $17.40 | $17.42 (0.11%) | $17.49 | $17.40 | 2.53 K | $65.92 M |
| 04/30/2026 | $17.35 | $17.40 (0.29%) | $17.45 | $17.35 | 2.43 K | $65.84 M |
| 04/29/2026 | $17.39 | $17.36 (-0.17%) | $17.39 | $17.30 | 3.52 K | $65.69 M |
| 04/28/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 124 | $65.47 M |
| 04/27/2026 | $17.36 | $17.30 (-0.35%) | $17.44 | $17.17 | 7.12 K | $65.47 M |
| 04/24/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 400 | $65.77 M |
| 04/23/2026 | $17.54 | $17.38 (-0.91%) | $17.54 | $17.36 | 4.52 K | $65.77 M |
| 04/22/2026 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 1.70 K | $66.03 M |
| 04/21/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 3.05 K | $66.41 M |
| 04/20/2026 | $17.53 | $17.53 (0%) | $17.53 | $17.53 | 1.20 K | $66.34 M |
| 04/17/2026 | $17.66 | $17.52 (-0.79%) | $17.66 | $17.52 | 2.19 K | $66.30 M |
| 04/16/2026 | $17.53 | $17.64 (0.63%) | $17.75 | $17.53 | 3.23 K | $66.75 M |
| 04/15/2026 | $17.54 | $17.54 (0%) | $17.54 | $17.54 | 1.71 K | $66.37 M |
| 04/14/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 201 | $66.22 M |
| 04/13/2026 | $17.32 | $17.50 (1.04%) | $17.61 | $17.32 | 1.51 K | $66.22 M |
| 04/10/2026 | $17.74 | $17.72 (-0.11%) | $17.74 | $17.71 | 2.02 K | $67.06 M |
| 04/09/2026 | $17.53 | $17.31 (-1.25%) | $17.53 | $17.31 | 1.20 K | $65.50 M |
| 04/08/2026 | $17.51 | $17.31 (-1.14%) | $17.51 | $17.31 | 2.62 K | $65.50 M |
| 04/07/2026 | $17.27 | $17.27 (0%) | $17.27 | $17.27 | 700 | $65.35 M |
| 04/06/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 343 | $66.22 M |
| 04/02/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 5 | $66.22 M |
| 04/01/2026 | $17.43 | $17.50 (0.4%) | $17.63 | $17.24 | 5.70 K | $66.22 M |
| 03/31/2026 | $17.11 | $17.11 (0%) | $17.50 | $17.11 | 2.34 K | $64.75 M |
| 03/30/2026 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 1.10 K | $64.75 M |
| 03/27/2026 | $17.20 | $17.19 (-0.06%) | $17.52 | $17.16 | 8.10 K | $65.05 M |
| 03/26/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 170 | $66.41 M |
| 03/25/2026 | $17.31 | $17.55 (1.39%) | $17.84 | $17.26 | 8.66 K | $66.41 M |
| 03/24/2026 | $17.34 | $17.28 (-0.35%) | $17.67 | $17.27 | 3.93 K | $65.39 M |
| 03/23/2026 | $17.11 | $17.77 (3.86%) | $17.77 | $17.11 | 1.50 K | $67.24 M |
| 03/20/2026 | $17.47 | $17.11 (-2.06%) | $17.61 | $17.11 | 12.40 K | $64.75 M |
| 03/19/2026 | $17.22 | $17.15 (-0.41%) | $17.25 | $17.12 | 1.80 K | $64.90 M |
| 03/18/2026 | $17.41 | $17.25 (-0.92%) | $17.89 | $17.25 | 15.72 K | $65.28 M |
| 03/17/2026 | $17.41 | $17.40 (-0.06%) | $17.57 | $17.38 | 5.20 K | $65.84 M |
| 03/16/2026 | $17.47 | $17.37 (-0.57%) | $17.47 | $17.37 | 1.11 K | $65.73 M |
| 03/13/2026 | $17.60 | $17.52 (-0.45%) | $17.63 | $17.50 | 9.25 K | $66.30 M |
| 03/12/2026 | $17.57 | $17.55 (-0.11%) | $17.57 | $17.55 | 3.30 K | $66.41 M |
| 03/11/2026 | $17.36 | $17.85 (2.82%) | $17.85 | $17.30 | 2.03 K | $67.55 M |
| 03/10/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 400 | $66.41 M |
| 03/09/2026 | $17.84 | $17.55 (-1.63%) | $17.85 | $16.97 | 9.31 K | $66.41 M |
| 03/06/2026 | $17.51 | $17.77 (1.48%) | $17.77 | $17.51 | 1.13 K | $67.24 M |
| 03/05/2026 | $17.62 | $17.16 (-2.61%) | $17.62 | $17.16 | 1.60 K | $64.94 M |
| 03/04/2026 | $17.77 | $17.61 (-0.9%) | $17.77 | $17.40 | 14.82 K | $66.64 M |
| 03/03/2026 | $17.77 | $17.77 (0%) | $17.77 | $17.77 | 60 | $67.24 M |
| 03/02/2026 | $17.87 | $17.77 (-0.56%) | $17.87 | $17.77 | 3.90 K | $67.24 M |
| 02/27/2026 | $17.84 | $17.77 (-0.39%) | $17.84 | $17.76 | 1.24 K | $67.24 M |
| 02/26/2026 | $17.78 | $17.76 (-0.11%) | $17.82 | $17.76 | 14.73 K | $67.21 M |
| 02/25/2026 | $17.62 | $17.83 (1.19%) | $17.83 | $17.62 | 1.94 K | $67.47 M |
| 02/24/2026 | $17.71 | $17.71 (0%) | $17.86 | $17.62 | 7.00 K | $67.02 M |
| 02/23/2026 | $17.80 | $17.80 (0%) | $17.80 | $17.79 | 13.40 K | $67.36 M |
| 02/20/2026 | $17.79 | $17.79 (0%) | $17.79 | $17.79 | 600 | $67.32 M |
| 02/19/2026 | $17.73 | $17.79 (0.34%) | $17.79 | $17.73 | 1.00 K | $67.32 M |
| 02/18/2026 | $17.71 | $17.73 (0.11%) | $17.75 | $17.61 | 6.20 K | $67.09 M |
| 02/17/2026 | $17.75 | $17.71 (-0.23%) | $17.75 | $17.68 | 11.70 K | $67.02 M |
| 02/13/2026 | $17.62 | $17.70 (0.45%) | $17.70 | $17.62 | 1.30 K | $66.98 M |
| 02/12/2026 | $17.70 | $17.37 (-1.86%) | $17.70 | $17.37 | 3.60 K | $65.73 M |
| 02/11/2026 | $17.72 | $17.73 (0.06%) | $17.74 | $17.39 | 6.30 K | $67.09 M |
| 02/10/2026 | $17.67 | $17.72 (0.28%) | $17.72 | $17.67 | 3.60 K | $67.06 M |
| 02/09/2026 | $17.75 | $17.71 (-0.23%) | $17.75 | $17.66 | 1.82 K | $67.02 M |
| 02/06/2026 | $17.75 | $17.60 (-0.85%) | $17.75 | $17.60 | 4.70 K | $66.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
