5 DAY PERFORMANCE
-12.47%
1 MONTH PERFORMANCE
-7.68%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+15.08%
Central Plains Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 835 | $82.09 M |
| 08/05/2026 | $20.50 | $20.90 (1.95%) | $20.90 | $20.50 | 750 | $81.70 M |
| 08/04/2026 | $20.45 | $20.73 (1.37%) | $20.91 | $20.45 | 6.34 K | $81.03 M |
| 08/03/2026 | $20.19 | $20.30 (0.54%) | $20.50 | $20.19 | 2.44 K | $79.35 M |
| 07/31/2026 | $20.05 | $20.05 (0%) | $20.05 | $20.05 | 226 | $78.37 M |
| 07/30/2026 | $19.91 | $19.91 (0%) | $19.91 | $19.91 | 922 | $77.83 M |
| 07/29/2026 | $19.85 | $19.85 (0%) | $19.85 | $19.85 | 600 | $77.59 M |
| 07/28/2026 | $19.80 | $19.75 (-0.25%) | $19.84 | $19.75 | 4.86 K | $77.20 M |
| 07/27/2026 | $19.74 | $19.67 (-0.35%) | $19.74 | $19.67 | 2.30 K | $76.89 M |
| 07/24/2026 | $20.25 | $19.80 (-2.22%) | $20.25 | $19.67 | 7.20 K | $77.40 M |
| 07/23/2026 | $20.01 | $20.11 (0.5%) | $20.36 | $19.98 | 1.00 K | $78.61 M |
| 07/22/2026 | $20.45 | $20.33 (-0.59%) | $20.74 | $19.91 | 8.30 K | $79.47 M |
| 07/21/2026 | $19.91 | $20.12 (1.05%) | $20.20 | $19.91 | 805 | $78.65 M |
| 07/20/2026 | $20.49 | $20.13 (-1.76%) | $20.49 | $20.13 | 1.82 K | $78.69 M |
| 07/17/2026 | $19.99 | $20.20 (1.05%) | $20.20 | $19.99 | 1.90 K | $78.96 M |
| 07/16/2026 | $19.98 | $19.98 (0%) | $19.98 | $19.98 | 500 | $78.10 M |
| 07/15/2026 | $19.95 | $19.95 (0%) | $19.95 | $19.95 | 1.61 K | $77.98 M |
| 07/14/2026 | $19.18 | $19.50 (1.67%) | $19.89 | $19.14 | 2.41 K | $76.22 M |
| 07/13/2026 | $19.62 | $19.75 (0.66%) | $19.75 | $19.62 | 600 | $77.20 M |
| 07/10/2026 | $20.00 | $20.00 (0%) | $20.01 | $20.00 | 1.10 K | $78.18 M |
| 07/09/2026 | $18.95 | $19.11 (0.84%) | $21.83 | $18.95 | 24.60 K | $74.70 M |
| 07/08/2026 | $18.90 | $18.78 (-0.63%) | $19.25 | $18.78 | 2.40 K | $73.41 M |
| 07/07/2026 | $19.15 | $19.01 (-0.73%) | $19.15 | $18.87 | 2.60 K | $74.31 M |
| 07/06/2026 | $19.13 | $19.13 (0%) | $19.13 | $18.91 | 2.40 K | $74.78 M |
| 07/02/2026 | $18.91 | $18.91 (0%) | $18.91 | $18.91 | 1.33 K | $73.92 M |
| 07/01/2026 | $18.99 | $19.01 (0.11%) | $19.01 | $18.99 | 1.44 K | $74.31 M |
| 06/30/2026 | $19.06 | $19.03 (-0.16%) | $19.11 | $18.91 | 2.00 K | $74.39 M |
| 06/29/2026 | $18.99 | $18.99 (0%) | $18.99 | $18.94 | 2.50 K | $74.23 M |
| 06/26/2026 | $18.82 | $18.99 (0.9%) | $18.99 | $18.75 | 5.30 K | $74.23 M |
| 06/25/2026 | $18.90 | $18.81 (-0.48%) | $18.91 | $18.81 | 2.98 K | $73.53 M |
| 06/24/2026 | $18.99 | $18.90 (-0.47%) | $18.99 | $18.90 | 900 | $73.88 M |
| 06/23/2026 | $18.73 | $18.72 (-0.05%) | $18.75 | $18.65 | 2.60 K | $73.17 M |
| 06/22/2026 | $18.65 | $18.69 (0.21%) | $18.70 | $18.65 | 2.50 K | $73.06 M |
| 06/18/2026 | $18.64 | $18.64 (0%) | $18.64 | $18.64 | 2.40 K | $70.54 M |
| 06/17/2026 | $18.52 | $18.72 (1.08%) | $18.72 | $18.52 | 1.20 K | $70.84 M |
| 06/16/2026 | $18.55 | $18.55 (0%) | $18.55 | $18.55 | 2.00 K | $70.20 M |
| 06/15/2026 | $18.54 | $18.52 (-0.11%) | $18.64 | $18.52 | 1.40 K | $70.08 M |
| 06/12/2026 | $18.60 | $18.64 (0.22%) | $18.64 | $18.60 | 1.23 K | $70.54 M |
| 06/11/2026 | $18.50 | $18.51 (0.05%) | $18.60 | $18.50 | 1.91 K | $70.04 M |
| 06/10/2026 | $18.69 | $18.50 (-1.02%) | $18.69 | $18.50 | 4.00 K | $70.01 M |
| 06/09/2026 | $18.64 | $18.75 (0.59%) | $18.75 | $18.64 | 1.85 K | $70.95 M |
| 06/08/2026 | $18.63 | $18.60 (-0.16%) | $18.63 | $18.45 | 10.44 K | $70.39 M |
| 06/05/2026 | $18.63 | $18.50 (-0.7%) | $18.63 | $18.50 | 7.95 K | $70.01 M |
| 06/04/2026 | $18.63 | $18.50 (-0.7%) | $18.63 | $18.50 | 6.30 K | $70.01 M |
| 06/03/2026 | $18.53 | $18.50 (-0.16%) | $18.62 | $18.50 | 3.00 K | $70.01 M |
| 06/02/2026 | $18.34 | $18.51 (0.93%) | $18.52 | $18.25 | 8.20 K | $70.04 M |
| 06/01/2026 | $18.34 | $18.50 (0.87%) | $18.50 | $18.33 | 2.60 K | $70.01 M |
| 05/29/2026 | $18.40 | $18.38 (-0.11%) | $18.40 | $18.38 | 1.74 K | $69.55 M |
| 05/28/2026 | $18.38 | $18.38 (0%) | $18.38 | $18.38 | 646 | $69.55 M |
| 05/27/2026 | $18.39 | $18.28 (-0.6%) | $18.39 | $18.28 | 10.51 K | $69.17 M |
| 05/26/2026 | $18.71 | $18.71 (0%) | $18.71 | $18.71 | 117 | $70.80 M |
| 05/22/2026 | $18.49 | $18.71 (1.19%) | $18.75 | $18.40 | 14.90 K | $70.80 M |
| 05/21/2026 | $17.85 | $18.50 (3.64%) | $18.75 | $17.78 | 27.64 K | $70.01 M |
| 05/20/2026 | $17.70 | $17.82 (0.68%) | $17.89 | $17.67 | 6.82 K | $67.43 M |
| 05/19/2026 | $17.67 | $17.67 (0%) | $17.67 | $17.67 | 1.20 K | $66.87 M |
| 05/18/2026 | $17.65 | $17.57 (-0.45%) | $17.65 | $17.56 | 2.10 K | $66.49 M |
| 05/15/2026 | $17.65 | $17.73 (0.45%) | $17.73 | $17.65 | 1.00 K | $67.09 M |
| 05/14/2026 | $17.53 | $17.64 (0.63%) | $17.64 | $17.53 | 846 | $66.75 M |
| 05/13/2026 | $17.57 | $17.53 (-0.23%) | $17.57 | $17.53 | 800 | $66.34 M |
| 05/12/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 0 | $66.26 M |
| 05/11/2026 | $17.51 | $17.51 (0%) | $17.54 | $17.51 | 2.13 K | $66.26 M |
| 05/08/2026 | $17.50 | $17.48 (-0.11%) | $17.50 | $17.31 | 6.70 K | $66.15 M |
| 05/07/2026 | $17.39 | $17.55 (0.92%) | $17.55 | $17.39 | 5.93 K | $66.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
