5 DAY PERFORMANCE
+19.57%
1 MONTH PERFORMANCE
+22.89%
3 MONTH PERFORMANCE
+20.43%
6 MONTH PERFORMANCE
-8.63%
YEAR-TO-DATE PERFORMANCE
-9.26%
1 YEAR PERFORMANCE
-20.99%
Campbells Co (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.97 | $20.40 (-2.72%) | $21.17 | $20.38 | 11.64 M | $6.08 B |
| 06/18/2026 | $21.07 | $21.15 (0.38%) | $21.37 | $20.95 | 62.14 M | $6.30 B |
| 06/17/2026 | $21.70 | $21.11 (-2.72%) | $22.03 | $20.85 | 11.28 M | $6.29 B |
| 06/16/2026 | $22.50 | $21.77 (-3.24%) | $22.50 | $21.68 | 10.11 M | $6.49 B |
| 06/15/2026 | $22.70 | $22.31 (-1.72%) | $22.81 | $22.27 | 7.29 M | $6.65 B |
| 06/12/2026 | $22.77 | $22.81 (0.18%) | $22.97 | $22.64 | 7.77 M | $6.80 B |
| 06/11/2026 | $22.80 | $22.73 (-0.31%) | $23.22 | $22.64 | 9.66 M | $6.77 B |
| 06/10/2026 | $22.26 | $22.88 (2.79%) | $23.24 | $22.11 | 13.94 M | $6.82 B |
| 06/09/2026 | $21.43 | $22.13 (3.27%) | $22.18 | $21.27 | 12.81 M | $6.59 B |
| 06/08/2026 | $22.17 | $21.49 (-3.07%) | $22.30 | $20.62 | 15.21 M | $6.40 B |
| 06/05/2026 | $21.73 | $21.68 (-0.23%) | $21.94 | $21.20 | 13.46 M | $6.46 B |
| 06/04/2026 | $21.41 | $21.55 (0.65%) | $21.76 | $21.20 | 10.40 M | $6.42 B |
| 06/03/2026 | $20.73 | $20.99 (1.25%) | $21.62 | $20.65 | 10.52 M | $6.26 B |
| 06/02/2026 | $21.16 | $20.99 (-0.8%) | $21.38 | $20.92 | 5.98 M | $6.26 B |
| 06/01/2026 | $20.94 | $21.08 (0.67%) | $21.32 | $20.85 | 8.85 M | $6.28 B |
| 05/29/2026 | $20.80 | $21.11 (1.49%) | $21.37 | $20.68 | 9.29 M | $6.29 B |
| 05/28/2026 | $20.55 | $20.80 (1.22%) | $21.02 | $20.37 | 6.31 M | $6.20 B |
| 05/27/2026 | $20.18 | $20.50 (1.59%) | $20.85 | $20.18 | 8.28 M | $6.11 B |
| 05/26/2026 | $20.57 | $20.13 (-2.14%) | $20.60 | $20.13 | 7.15 M | $6.00 B |
| 05/22/2026 | $20.13 | $20.58 (2.24%) | $20.81 | $20.09 | 6.88 M | $6.13 B |
| 05/21/2026 | $19.92 | $20.05 (0.65%) | $20.24 | $19.56 | 10.32 M | $5.97 B |
| 05/20/2026 | $20.13 | $20.00 (-0.65%) | $20.21 | $19.70 | 8.50 M | $5.96 B |
| 05/19/2026 | $20.38 | $20.21 (-0.83%) | $21.02 | $20.18 | 6.94 M | $6.02 B |
| 05/18/2026 | $19.90 | $20.34 (2.21%) | $20.39 | $19.84 | 5.90 M | $6.06 B |
| 05/15/2026 | $20.29 | $20.01 (-1.38%) | $20.40 | $19.82 | 7.64 M | $5.96 B |
| 05/14/2026 | $20.47 | $20.12 (-1.71%) | $20.60 | $20.03 | 7.20 M | $6.00 B |
| 05/13/2026 | $20.36 | $20.35 (-0.05%) | $20.57 | $20.10 | 6.09 M | $6.06 B |
| 05/12/2026 | $20.76 | $20.39 (-1.78%) | $20.88 | $20.35 | 6.47 M | $6.08 B |
| 05/11/2026 | $20.94 | $20.63 (-1.48%) | $21.18 | $20.35 | 6.21 M | $6.15 B |
| 05/08/2026 | $21.17 | $20.84 (-1.56%) | $21.21 | $20.80 | 6.42 M | $6.21 B |
| 05/07/2026 | $20.90 | $21.25 (1.67%) | $21.47 | $20.63 | 6.26 M | $6.33 B |
| 05/06/2026 | $21.10 | $20.96 (-0.66%) | $21.24 | $20.81 | 6.09 M | $6.25 B |
| 05/05/2026 | $20.37 | $20.91 (2.65%) | $21.10 | $20.36 | 5.47 M | $6.23 B |
| 05/04/2026 | $20.57 | $20.50 (-0.34%) | $20.87 | $20.35 | 7.16 M | $6.11 B |
| 05/01/2026 | $20.99 | $20.73 (-1.24%) | $21.25 | $20.41 | 6.83 M | $6.18 B |
| 04/30/2026 | $20.39 | $20.79 (1.96%) | $20.94 | $20.39 | 7.55 M | $6.20 B |
| 04/29/2026 | $20.55 | $20.45 (-0.49%) | $20.79 | $20.20 | 6.70 M | $6.09 B |
| 04/28/2026 | $20.82 | $20.54 (-1.34%) | $21.03 | $20.43 | 6.01 M | $6.12 B |
| 04/27/2026 | $20.14 | $20.55 (2.04%) | $20.75 | $20.03 | 6.46 M | $6.12 B |
| 04/24/2026 | $21.00 | $20.62 (-1.81%) | $21.08 | $20.38 | 10.29 M | $6.14 B |
| 04/23/2026 | $20.92 | $20.96 (0.19%) | $21.04 | $20.48 | 7.83 M | $6.25 B |
| 04/22/2026 | $20.94 | $20.82 (-0.57%) | $21.08 | $20.71 | 7.24 M | $6.20 B |
| 04/21/2026 | $21.03 | $20.91 (-0.57%) | $21.32 | $20.73 | 7.48 M | $6.23 B |
| 04/20/2026 | $20.83 | $21.26 (2.06%) | $21.29 | $20.66 | 5.11 M | $6.34 B |
| 04/17/2026 | $21.00 | $20.99 (-0.05%) | $21.45 | $20.87 | 8.38 M | $6.26 B |
| 04/16/2026 | $20.55 | $20.94 (1.9%) | $21.03 | $20.45 | 7.05 M | $6.24 B |
| 04/15/2026 | $20.07 | $20.49 (2.09%) | $20.70 | $19.76 | 8.06 M | $6.11 B |
| 04/14/2026 | $20.13 | $20.00 (-0.65%) | $20.19 | $19.77 | 11.25 M | $5.96 B |
| 04/13/2026 | $20.43 | $20.17 (-1.27%) | $20.43 | $19.79 | 9.17 M | $6.01 B |
| 04/10/2026 | $20.72 | $20.43 (-1.4%) | $21.08 | $20.38 | 7.10 M | $6.09 B |
| 04/09/2026 | $20.42 | $20.79 (1.81%) | $20.93 | $20.32 | 11.42 M | $6.20 B |
| 04/08/2026 | $20.91 | $20.69 (-1.05%) | $21.16 | $20.62 | 9.79 M | $6.17 B |
| 04/07/2026 | $21.91 | $20.88 (-4.7%) | $22.00 | $20.86 | 9.48 M | $6.22 B |
| 04/06/2026 | $22.01 | $22.02 (0.05%) | $22.21 | $21.93 | 7.47 M | $6.56 B |
| 04/02/2026 | $22.04 | $22.01 (-0.14%) | $22.20 | $21.76 | 7.21 M | $6.56 B |
| 04/01/2026 | $22.15 | $22.38 (1.04%) | $22.46 | $21.84 | 7.65 M | $6.67 B |
| 03/31/2026 | $22.29 | $22.27 (-0.09%) | $22.40 | $21.91 | 8.64 M | $6.64 B |
| 03/30/2026 | $22.22 | $22.18 (-0.18%) | $22.37 | $21.78 | 10.48 M | $6.61 B |
| 03/27/2026 | $21.02 | $21.99 (4.61%) | $22.13 | $20.89 | 14.27 M | $6.55 B |
| 03/26/2026 | $20.83 | $20.95 (0.58%) | $21.21 | $20.74 | 11.62 M | $6.24 B |
| 03/25/2026 | $21.03 | $20.81 (-1.05%) | $21.12 | $20.62 | 10.39 M | $6.20 B |
| 03/24/2026 | $21.05 | $20.91 (-0.67%) | $21.28 | $20.88 | 7.91 M | $6.23 B |
| 03/23/2026 | $21.28 | $21.00 (-1.32%) | $21.29 | $20.84 | 9.87 M | $6.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
