5 DAY PERFORMANCE
-10.20%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
+22.22%
6 MONTH PERFORMANCE
-11.52%
YEAR-TO-DATE PERFORMANCE
-16.55%
1 YEAR PERFORMANCE
-17.26%
Coya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.20 | $5.50 (5.77%) | $5.50 | $5.00 | 249.39 K | $92.02 M |
| 06/25/2026 | $5.35 | $5.13 (-4.11%) | $5.43 | $5.12 | 134.61 K | $85.83 M |
| 06/24/2026 | $5.39 | $5.32 (-1.3%) | $5.50 | $5.31 | 115.30 K | $89.01 M |
| 06/23/2026 | $5.23 | $5.39 (3.06%) | $5.50 | $5.18 | 268.71 K | $90.18 M |
| 06/22/2026 | $5.05 | $5.29 (4.75%) | $5.49 | $4.94 | 409.10 K | $88.50 M |
| 06/18/2026 | $5.09 | $4.92 (-3.34%) | $5.13 | $4.81 | 215.71 K | $82.31 M |
| 06/17/2026 | $4.82 | $5.03 (4.36%) | $5.21 | $4.71 | 322.20 K | $84.15 M |
| 06/16/2026 | $4.91 | $4.82 (-1.83%) | $4.92 | $4.62 | 154.03 K | $80.64 M |
| 06/15/2026 | $4.79 | $4.89 (2.09%) | $4.93 | $4.75 | 186.73 K | $81.81 M |
| 06/12/2026 | $4.65 | $4.74 (1.94%) | $4.94 | $4.57 | 115.00 K | $79.30 M |
| 06/11/2026 | $4.42 | $4.64 (4.98%) | $4.70 | $4.33 | 175.11 K | $77.63 M |
| 06/10/2026 | $4.45 | $4.41 (-0.9%) | $4.73 | $4.41 | 116.53 K | $73.78 M |
| 06/09/2026 | $4.64 | $4.48 (-3.45%) | $4.70 | $4.30 | 93.10 K | $74.95 M |
| 06/08/2026 | $4.51 | $4.55 (0.89%) | $4.62 | $4.37 | 83.99 K | $76.12 M |
| 06/05/2026 | $5.06 | $4.42 (-12.65%) | $5.10 | $4.41 | 234.20 K | $73.95 M |
| 06/04/2026 | $4.66 | $4.87 (4.51%) | $5.01 | $4.64 | 156.11 K | $81.48 M |
| 06/03/2026 | $4.72 | $4.64 (-1.69%) | $4.75 | $4.40 | 118.00 K | $77.63 M |
| 06/02/2026 | $4.97 | $4.73 (-4.83%) | $4.97 | $4.64 | 201.48 K | $79.13 M |
| 06/01/2026 | $4.82 | $4.91 (1.87%) | $5.15 | $4.75 | 401.20 K | $82.15 M |
| 05/29/2026 | $4.83 | $4.82 (-0.21%) | $4.87 | $4.64 | 118.70 K | $80.64 M |
| 05/28/2026 | $4.74 | $4.83 (1.9%) | $4.85 | $4.66 | 86.61 K | $80.81 M |
| 05/27/2026 | $4.72 | $4.77 (1.06%) | $4.87 | $4.68 | 57.73 K | $79.80 M |
| 05/26/2026 | $4.80 | $4.71 (-1.87%) | $4.83 | $4.63 | 93.11 K | $78.80 M |
| 05/22/2026 | $4.80 | $4.81 (0.21%) | $5.01 | $4.79 | 76.00 K | $80.47 M |
| 05/21/2026 | $4.61 | $4.84 (4.99%) | $4.89 | $4.51 | 99.96 K | $80.97 M |
| 05/20/2026 | $4.57 | $4.62 (1.09%) | $4.89 | $4.50 | 66.00 K | $77.29 M |
| 05/19/2026 | $4.84 | $4.57 (-5.58%) | $4.86 | $4.55 | 86.00 K | $76.46 M |
| 05/18/2026 | $5.05 | $4.92 (-2.57%) | $5.28 | $4.85 | 256.25 K | $82.31 M |
| 05/15/2026 | $5.34 | $4.96 (-7.12%) | $5.34 | $4.90 | 152.10 K | $82.98 M |
| 05/14/2026 | $4.59 | $5.26 (14.6%) | $5.36 | $4.32 | 440.80 K | $88.00 M |
| 05/13/2026 | $4.20 | $4.54 (8.1%) | $4.64 | $4.14 | 273.64 K | $75.96 M |
| 05/12/2026 | $4.17 | $4.29 (2.88%) | $4.35 | $3.90 | 512.54 K | $71.77 M |
| 05/11/2026 | $4.12 | $4.18 (1.46%) | $4.25 | $4.12 | 144.12 K | $69.93 M |
| 05/08/2026 | $4.23 | $4.11 (-2.84%) | $4.28 | $4.06 | 165.70 K | $68.76 M |
| 05/07/2026 | $4.32 | $4.20 (-2.78%) | $4.33 | $4.15 | 100.90 K | $70.27 M |
| 05/06/2026 | $4.27 | $4.24 (-0.7%) | $4.37 | $4.17 | 74.54 K | $70.94 M |
| 05/05/2026 | $4.31 | $4.25 (-1.39%) | $4.31 | $4.15 | 159.93 K | $71.10 M |
| 05/04/2026 | $4.20 | $4.26 (1.43%) | $4.30 | $4.11 | 127.70 K | $71.27 M |
| 05/01/2026 | $4.23 | $4.17 (-1.42%) | $4.32 | $4.15 | 120.76 K | $69.77 M |
| 04/30/2026 | $4.11 | $4.23 (2.92%) | $4.27 | $4.08 | 78.40 K | $70.77 M |
| 04/29/2026 | $4.23 | $4.07 (-3.78%) | $4.38 | $4.06 | 108.53 K | $68.09 M |
| 04/28/2026 | $4.45 | $4.26 (-4.27%) | $4.50 | $4.26 | 63.75 K | $71.27 M |
| 04/27/2026 | $4.26 | $4.40 (3.29%) | $4.56 | $4.26 | 140.34 K | $73.61 M |
| 04/24/2026 | $4.31 | $4.32 (0.23%) | $4.38 | $4.18 | 109.54 K | $72.27 M |
| 04/23/2026 | $4.46 | $4.34 (-2.69%) | $4.46 | $4.19 | 175.00 K | $72.61 M |
| 04/22/2026 | $4.56 | $4.41 (-3.29%) | $4.64 | $4.41 | 160.61 K | $73.78 M |
| 04/21/2026 | $5.00 | $4.53 (-9.4%) | $5.05 | $4.52 | 236.25 K | $75.79 M |
| 04/20/2026 | $4.74 | $4.99 (5.27%) | $5.08 | $4.69 | 234.82 K | $83.48 M |
| 04/17/2026 | $4.55 | $4.78 (5.05%) | $4.82 | $4.53 | 219.80 K | $79.97 M |
| 04/16/2026 | $4.52 | $4.48 (-0.88%) | $4.54 | $4.34 | 82.14 K | $74.95 M |
| 04/15/2026 | $4.45 | $4.53 (1.8%) | $4.54 | $4.34 | 107.20 K | $75.79 M |
| 04/14/2026 | $4.48 | $4.46 (-0.45%) | $4.51 | $4.30 | 130.70 K | $74.62 M |
| 04/13/2026 | $4.18 | $4.45 (6.46%) | $4.50 | $4.16 | 208.01 K | $74.45 M |
| 04/10/2026 | $4.54 | $4.17 (-8.15%) | $4.59 | $4.06 | 156.64 K | $69.77 M |
| 04/09/2026 | $4.14 | $4.53 (9.42%) | $4.58 | $4.13 | 342.20 K | $75.79 M |
| 04/08/2026 | $4.09 | $4.11 (0.49%) | $4.17 | $4.00 | 171.34 K | $68.76 M |
| 04/07/2026 | $4.03 | $3.99 (-0.99%) | $4.03 | $3.90 | 82.00 K | $66.75 M |
| 04/06/2026 | $4.08 | $4.05 (-0.74%) | $4.13 | $3.90 | 191.45 K | $67.76 M |
| 04/02/2026 | $3.96 | $4.01 (1.26%) | $4.12 | $3.91 | 76.02 K | $67.09 M |
| 04/01/2026 | $4.00 | $4.08 (2%) | $4.19 | $3.99 | 111.86 K | $68.26 M |
| 03/31/2026 | $3.84 | $3.94 (2.6%) | $4.01 | $3.76 | 99.40 K | $65.92 M |
| 03/30/2026 | $4.00 | $3.78 (-5.5%) | $4.03 | $3.71 | 128.90 K | $63.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
