5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
+13.88%
3 MONTH PERFORMANCE
+0.62%
6 MONTH PERFORMANCE
-1.22%
YEAR-TO-DATE PERFORMANCE
-16.55%
1 YEAR PERFORMANCE
-29.45%
Coya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.90 | $4.87 (-0.61%) | $4.95 | $4.81 | 70.95 K | $114.24 M |
| 08/20/2026 | $5.00 | $4.86 (-2.8%) | $5.00 | $4.73 | 59.52 K | $114.00 M |
| 08/19/2026 | $4.96 | $4.97 (0.2%) | $5.10 | $4.95 | 118.90 K | $116.58 M |
| 08/18/2026 | $4.65 | $4.92 (5.81%) | $4.93 | $4.65 | 106.65 K | $115.41 M |
| 08/17/2026 | $4.81 | $4.67 (-2.91%) | $4.81 | $4.63 | 67.30 K | $109.55 M |
| 08/14/2026 | $4.70 | $4.79 (1.91%) | $4.85 | $4.55 | 113.60 K | $112.36 M |
| 08/13/2026 | $4.72 | $4.67 (-1.06%) | $4.82 | $4.67 | 97.49 K | $109.55 M |
| 08/12/2026 | $4.83 | $4.69 (-2.9%) | $4.83 | $4.67 | 85.60 K | $110.01 M |
| 08/11/2026 | $4.62 | $4.80 (3.9%) | $4.85 | $4.52 | 130.20 K | $112.59 M |
| 08/10/2026 | $4.80 | $4.64 (-3.33%) | $4.80 | $4.57 | 181.10 K | $108.84 M |
| 08/07/2026 | $4.71 | $4.81 (2.12%) | $4.84 | $4.65 | 141.84 K | $112.83 M |
| 08/06/2026 | $4.56 | $4.58 (0.44%) | $4.70 | $4.52 | 249.80 K | $76.62 M |
| 08/05/2026 | $4.61 | $4.55 (-1.3%) | $4.67 | $4.49 | 99.70 K | $76.12 M |
| 08/04/2026 | $4.45 | $4.57 (2.7%) | $4.65 | $4.43 | 145.70 K | $76.46 M |
| 08/03/2026 | $4.24 | $4.43 (4.48%) | $4.46 | $4.13 | 117.00 K | $74.12 M |
| 07/31/2026 | $4.08 | $4.19 (2.7%) | $4.22 | $4.00 | 180.00 K | $70.10 M |
| 07/30/2026 | $3.94 | $4.08 (3.55%) | $4.12 | $3.92 | 151.40 K | $68.26 M |
| 07/29/2026 | $4.00 | $3.87 (-3.25%) | $4.15 | $3.86 | 144.31 K | $64.75 M |
| 07/28/2026 | $4.26 | $4.00 (-6.1%) | $4.29 | $3.99 | 203.22 K | $66.92 M |
| 07/27/2026 | $4.33 | $4.26 (-1.62%) | $4.41 | $4.24 | 81.20 K | $71.27 M |
| 07/24/2026 | $4.39 | $4.25 (-3.19%) | $4.44 | $4.21 | 159.11 K | $71.10 M |
| 07/23/2026 | $4.34 | $4.38 (0.92%) | $4.43 | $4.24 | 243.20 K | $73.28 M |
| 07/22/2026 | $4.56 | $4.37 (-4.17%) | $4.56 | $4.34 | 143.27 K | $73.11 M |
| 07/21/2026 | $4.49 | $4.55 (1.34%) | $4.59 | $4.38 | 257.70 K | $76.12 M |
| 07/20/2026 | $4.56 | $4.44 (-2.63%) | $4.72 | $4.43 | 245.94 K | $74.28 M |
| 07/17/2026 | $4.59 | $4.54 (-1.09%) | $4.66 | $4.45 | 361.18 K | $75.96 M |
| 07/16/2026 | $4.84 | $4.60 (-4.96%) | $4.85 | $4.53 | 343.80 K | $76.96 M |
| 07/15/2026 | $4.88 | $4.84 (-0.82%) | $4.97 | $4.72 | 256.61 K | $80.97 M |
| 07/14/2026 | $4.90 | $4.87 (-0.61%) | $5.36 | $4.80 | 441.30 K | $81.48 M |
| 07/13/2026 | $5.23 | $4.86 (-7.07%) | $5.23 | $4.77 | 405.00 K | $81.31 M |
| 07/10/2026 | $5.33 | $5.26 (-1.31%) | $5.64 | $4.99 | 392.20 K | $88.00 M |
| 07/09/2026 | $5.37 | $5.26 (-2.05%) | $5.52 | $5.26 | 264.30 K | $88.00 M |
| 07/08/2026 | $5.75 | $5.36 (-6.78%) | $5.75 | $5.33 | 575.02 K | $89.67 M |
| 07/07/2026 | $5.72 | $5.75 (0.52%) | $5.88 | $5.42 | 305.93 K | $96.20 M |
| 07/06/2026 | $5.90 | $5.76 (-2.37%) | $5.97 | $5.64 | 170.00 K | $96.37 M |
| 07/02/2026 | $5.75 | $5.86 (1.91%) | $6.10 | $5.57 | 107.50 K | $98.04 M |
| 07/01/2026 | $5.87 | $5.66 (-3.58%) | $5.93 | $5.58 | 104.03 K | $94.69 M |
| 06/30/2026 | $6.04 | $5.85 (-3.15%) | $6.21 | $5.85 | 300.30 K | $97.87 M |
| 06/29/2026 | $5.53 | $6.07 (9.76%) | $6.08 | $5.44 | 292.81 K | $101.55 M |
| 06/26/2026 | $5.20 | $5.50 (5.77%) | $5.50 | $5.00 | 249.39 K | $92.02 M |
| 06/25/2026 | $5.35 | $5.13 (-4.11%) | $5.43 | $5.12 | 134.61 K | $85.83 M |
| 06/24/2026 | $5.39 | $5.32 (-1.3%) | $5.50 | $5.31 | 115.30 K | $89.01 M |
| 06/23/2026 | $5.23 | $5.39 (3.06%) | $5.50 | $5.18 | 268.71 K | $90.18 M |
| 06/22/2026 | $5.05 | $5.29 (4.75%) | $5.49 | $4.94 | 409.10 K | $88.50 M |
| 06/18/2026 | $5.09 | $4.92 (-3.34%) | $5.13 | $4.81 | 215.71 K | $82.31 M |
| 06/17/2026 | $4.82 | $5.03 (4.36%) | $5.21 | $4.71 | 322.20 K | $84.15 M |
| 06/16/2026 | $4.91 | $4.82 (-1.83%) | $4.92 | $4.62 | 154.03 K | $80.64 M |
| 06/15/2026 | $4.79 | $4.89 (2.09%) | $4.93 | $4.75 | 186.73 K | $81.81 M |
| 06/12/2026 | $4.65 | $4.74 (1.94%) | $4.94 | $4.57 | 115.00 K | $79.30 M |
| 06/11/2026 | $4.42 | $4.64 (4.98%) | $4.70 | $4.33 | 175.11 K | $77.63 M |
| 06/10/2026 | $4.45 | $4.41 (-0.9%) | $4.73 | $4.41 | 116.53 K | $73.78 M |
| 06/09/2026 | $4.64 | $4.48 (-3.45%) | $4.70 | $4.30 | 93.10 K | $74.95 M |
| 06/08/2026 | $4.51 | $4.55 (0.89%) | $4.62 | $4.37 | 83.99 K | $76.12 M |
| 06/05/2026 | $5.06 | $4.42 (-12.65%) | $5.10 | $4.41 | 234.20 K | $73.95 M |
| 06/04/2026 | $4.66 | $4.87 (4.51%) | $5.01 | $4.64 | 156.11 K | $81.48 M |
| 06/03/2026 | $4.72 | $4.64 (-1.69%) | $4.75 | $4.40 | 118.00 K | $77.63 M |
| 06/02/2026 | $4.97 | $4.73 (-4.83%) | $4.97 | $4.64 | 201.48 K | $79.13 M |
| 06/01/2026 | $4.82 | $4.91 (1.87%) | $5.15 | $4.75 | 401.20 K | $82.15 M |
| 05/29/2026 | $4.83 | $4.82 (-0.21%) | $4.87 | $4.64 | 118.70 K | $80.64 M |
| 05/28/2026 | $4.74 | $4.83 (1.9%) | $4.85 | $4.66 | 86.61 K | $80.81 M |
| 05/27/2026 | $4.72 | $4.77 (1.06%) | $4.87 | $4.68 | 57.73 K | $79.80 M |
| 05/26/2026 | $4.80 | $4.71 (-1.87%) | $4.83 | $4.63 | 93.11 K | $78.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
