5 DAY PERFORMANCE
-71.44%
1 MONTH PERFORMANCE
-64.36%
3 MONTH PERFORMANCE
-43.56%
6 MONTH PERFORMANCE
-6.83%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-51.67%
Corcept Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $121.48 | $122.25 (0.63%) | $123.44 | $120.56 | 656.44 K | $12.88 B |
| 08/20/2026 | $118.11 | $121.05 (2.49%) | $121.72 | $116.31 | 787.41 K | $12.76 B |
| 08/19/2026 | $119.37 | $119.02 (-0.29%) | $121.11 | $118.37 | 859.70 K | $12.54 B |
| 08/18/2026 | $116.60 | $118.10 (1.29%) | $119.95 | $116.60 | 804.03 K | $12.45 B |
| 08/17/2026 | $115.00 | $117.17 (1.89%) | $117.49 | $114.39 | 541.10 K | $12.35 B |
| 08/14/2026 | $110.61 | $114.47 (3.49%) | $114.90 | $110.09 | 728.92 K | $12.06 B |
| 08/13/2026 | $112.53 | $110.51 (-1.8%) | $113.00 | $110.23 | 740.46 K | $11.65 B |
| 08/12/2026 | $110.89 | $112.18 (1.16%) | $114.00 | $110.60 | 663.00 K | $11.82 B |
| 08/11/2026 | $114.13 | $111.86 (-1.99%) | $114.71 | $111.66 | 699.95 K | $11.79 B |
| 08/10/2026 | $110.84 | $114.23 (3.06%) | $114.63 | $110.05 | 1.26 M | $12.04 B |
| 08/07/2026 | $108.25 | $110.77 (2.33%) | $110.79 | $108.08 | 769.04 K | $11.67 B |
| 08/06/2026 | $111.00 | $107.95 (-2.75%) | $111.00 | $107.32 | 761.83 K | $11.38 B |
| 08/05/2026 | $111.00 | $110.69 (-0.28%) | $111.96 | $109.21 | 846.86 K | $11.66 B |
| 08/04/2026 | $113.00 | $109.80 (-2.83%) | $113.46 | $109.03 | 1.27 M | $11.57 B |
| 08/03/2026 | $114.16 | $112.80 (-1.19%) | $115.00 | $109.00 | 1.69 M | $11.89 B |
| 07/31/2026 | $118.11 | $114.49 (-3.06%) | $118.53 | $111.79 | 1.84 M | $12.06 B |
| 07/30/2026 | $112.00 | $118.32 (5.64%) | $122.21 | $104.75 | 4.50 M | $12.47 B |
| 07/29/2026 | $94.84 | $92.95 (-1.99%) | $96.60 | $91.54 | 1.55 M | $9.79 B |
| 07/28/2026 | $90.89 | $94.19 (3.63%) | $94.32 | $90.00 | 823.42 K | $9.93 B |
| 07/27/2026 | $91.60 | $91.12 (-0.52%) | $93.35 | $90.12 | 1.42 M | $9.60 B |
| 07/24/2026 | $96.76 | $95.36 (-1.45%) | $97.63 | $94.57 | 1.00 M | $9.96 B |
| 07/23/2026 | $90.97 | $96.66 (6.25%) | $97.05 | $90.43 | 981.14 K | $10.09 B |
| 07/22/2026 | $95.18 | $90.88 (-4.52%) | $95.65 | $90.77 | 1.38 M | $9.49 B |
| 07/21/2026 | $92.00 | $95.65 (3.97%) | $95.79 | $91.21 | 839.33 K | $9.99 B |
| 07/20/2026 | $90.84 | $91.57 (0.8%) | $92.66 | $90.07 | 1.61 M | $9.56 B |
| 07/17/2026 | $88.50 | $90.52 (2.28%) | $91.45 | $87.22 | 1.89 M | $9.45 B |
| 07/16/2026 | $89.69 | $89.72 (0.03%) | $92.64 | $88.86 | 878.11 K | $9.37 B |
| 07/15/2026 | $90.30 | $89.57 (-0.81%) | $90.45 | $86.14 | 1.02 M | $9.35 B |
| 07/14/2026 | $86.40 | $90.47 (4.71%) | $90.96 | $85.61 | 1.16 M | $9.45 B |
| 07/13/2026 | $90.30 | $85.90 (-4.87%) | $91.49 | $84.88 | 1.33 M | $8.97 B |
| 07/10/2026 | $92.65 | $91.88 (-0.83%) | $93.17 | $90.02 | 1.13 M | $9.60 B |
| 07/09/2026 | $92.21 | $93.25 (1.13%) | $95.11 | $91.91 | 1.19 M | $9.74 B |
| 07/08/2026 | $92.76 | $92.94 (0.19%) | $94.68 | $91.17 | 1.04 M | $9.71 B |
| 07/07/2026 | $92.35 | $94.04 (1.83%) | $94.77 | $92.21 | 1.14 M | $9.82 B |
| 07/06/2026 | $90.29 | $91.61 (1.46%) | $92.83 | $89.73 | 1.17 M | $9.57 B |
| 07/02/2026 | $90.30 | $90.21 (-0.1%) | $90.30 | $86.82 | 772.00 K | $9.42 B |
| 07/01/2026 | $87.07 | $88.48 (1.62%) | $91.00 | $86.04 | 1.05 M | $9.24 B |
| 06/30/2026 | $87.61 | $86.95 (-0.75%) | $89.10 | $86.38 | 738.70 K | $9.08 B |
| 06/29/2026 | $87.44 | $87.89 (0.51%) | $89.24 | $86.59 | 864.94 K | $9.18 B |
| 06/26/2026 | $83.72 | $87.32 (4.3%) | $87.49 | $82.31 | 1.59 M | $9.12 B |
| 06/25/2026 | $81.89 | $84.75 (3.49%) | $87.47 | $80.12 | 1.10 M | $8.85 B |
| 06/24/2026 | $80.56 | $81.56 (1.24%) | $81.89 | $80.02 | 754.15 K | $8.52 B |
| 06/23/2026 | $80.03 | $79.85 (-0.22%) | $82.31 | $79.22 | 947.30 K | $8.34 B |
| 06/22/2026 | $80.70 | $79.71 (-1.23%) | $82.00 | $77.38 | 882.90 K | $8.32 B |
| 06/18/2026 | $82.82 | $79.91 (-3.51%) | $83.30 | $79.40 | 1.88 M | $8.35 B |
| 06/17/2026 | $84.25 | $81.75 (-2.97%) | $85.40 | $81.45 | 850.65 K | $8.54 B |
| 06/16/2026 | $83.18 | $83.71 (0.64%) | $84.27 | $82.13 | 767.93 K | $8.74 B |
| 06/15/2026 | $82.91 | $83.12 (0.25%) | $83.68 | $79.40 | 1.04 M | $8.68 B |
| 06/12/2026 | $82.91 | $82.91 (0%) | $84.79 | $82.40 | 719.11 K | $8.66 B |
| 06/11/2026 | $79.01 | $83.25 (5.37%) | $84.17 | $78.50 | 1.09 M | $8.69 B |
| 06/10/2026 | $76.61 | $78.12 (1.97%) | $81.91 | $76.52 | 1.49 M | $8.16 B |
| 06/09/2026 | $73.96 | $77.49 (4.77%) | $77.62 | $73.62 | 1.01 M | $8.09 B |
| 06/08/2026 | $72.88 | $73.33 (0.62%) | $75.65 | $72.62 | 867.42 K | $7.66 B |
| 06/05/2026 | $74.77 | $72.62 (-2.88%) | $75.09 | $72.58 | 774.69 K | $7.58 B |
| 06/04/2026 | $72.79 | $74.89 (2.89%) | $75.43 | $72.29 | 910.10 K | $7.82 B |
| 06/03/2026 | $70.93 | $72.65 (2.42%) | $72.94 | $70.07 | 793.39 K | $7.59 B |
| 06/02/2026 | $70.00 | $71.20 (1.71%) | $71.53 | $68.85 | 984.68 K | $7.44 B |
| 06/01/2026 | $69.29 | $70.44 (1.66%) | $71.11 | $68.25 | 1.10 M | $7.36 B |
| 05/29/2026 | $68.57 | $69.49 (1.34%) | $69.62 | $68.04 | 775.04 K | $7.26 B |
| 05/28/2026 | $66.72 | $68.38 (2.49%) | $69.90 | $65.64 | 1.19 M | $7.14 B |
| 05/27/2026 | $64.70 | $66.65 (3.01%) | $66.74 | $63.93 | 1.89 M | $6.96 B |
| 05/26/2026 | $60.36 | $60.36 (0%) | $60.80 | $59.03 | 681.82 K | $6.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
