5 DAY PERFORMANCE
-57.43%
1 MONTH PERFORMANCE
-50.29%
3 MONTH PERFORMANCE
-9.60%
6 MONTH PERFORMANCE
-58.87%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-53.58%
Corcept Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $83.72 | $87.32 (4.3%) | $87.49 | $82.31 | 1.59 M | $9.12 B |
| 06/25/2026 | $81.89 | $84.75 (3.49%) | $87.47 | $80.12 | 1.10 M | $8.85 B |
| 06/24/2026 | $80.56 | $81.56 (1.24%) | $81.89 | $80.02 | 754.15 K | $8.52 B |
| 06/23/2026 | $80.03 | $79.85 (-0.22%) | $82.31 | $79.22 | 947.30 K | $8.34 B |
| 06/22/2026 | $80.70 | $79.71 (-1.23%) | $82.00 | $77.38 | 882.90 K | $8.32 B |
| 06/18/2026 | $82.82 | $79.91 (-3.51%) | $83.30 | $79.40 | 1.88 M | $8.35 B |
| 06/17/2026 | $84.25 | $81.75 (-2.97%) | $85.40 | $81.45 | 850.65 K | $8.54 B |
| 06/16/2026 | $83.18 | $83.71 (0.64%) | $84.27 | $82.13 | 767.93 K | $8.74 B |
| 06/15/2026 | $82.91 | $83.12 (0.25%) | $83.68 | $79.40 | 1.04 M | $8.68 B |
| 06/12/2026 | $82.91 | $82.91 (0%) | $84.79 | $82.40 | 719.11 K | $8.66 B |
| 06/11/2026 | $79.01 | $83.25 (5.37%) | $84.17 | $78.50 | 1.09 M | $8.69 B |
| 06/10/2026 | $76.61 | $78.12 (1.97%) | $81.91 | $76.52 | 1.49 M | $8.16 B |
| 06/09/2026 | $73.96 | $77.49 (4.77%) | $77.62 | $73.62 | 1.01 M | $8.09 B |
| 06/08/2026 | $72.88 | $73.33 (0.62%) | $75.65 | $72.62 | 867.42 K | $7.66 B |
| 06/05/2026 | $74.77 | $72.62 (-2.88%) | $75.09 | $72.58 | 774.69 K | $7.58 B |
| 06/04/2026 | $72.79 | $74.89 (2.89%) | $75.43 | $72.29 | 910.10 K | $7.82 B |
| 06/03/2026 | $70.93 | $72.65 (2.42%) | $72.94 | $70.07 | 793.39 K | $7.59 B |
| 06/02/2026 | $70.00 | $71.20 (1.71%) | $71.53 | $68.85 | 984.68 K | $7.44 B |
| 06/01/2026 | $69.29 | $70.44 (1.66%) | $71.11 | $68.25 | 1.10 M | $7.36 B |
| 05/29/2026 | $68.57 | $69.49 (1.34%) | $69.62 | $68.04 | 775.04 K | $7.26 B |
| 05/28/2026 | $66.72 | $68.38 (2.49%) | $69.90 | $65.64 | 1.19 M | $7.14 B |
| 05/27/2026 | $64.70 | $66.65 (3.01%) | $66.74 | $63.93 | 1.89 M | $6.96 B |
| 05/26/2026 | $60.36 | $60.36 (0%) | $60.80 | $59.03 | 681.82 K | $6.30 B |
| 05/22/2026 | $60.00 | $60.22 (0.37%) | $60.95 | $59.54 | 536.14 K | $6.29 B |
| 05/21/2026 | $58.48 | $59.69 (2.07%) | $59.96 | $57.72 | 874.62 K | $6.23 B |
| 05/20/2026 | $58.64 | $59.06 (0.72%) | $59.55 | $57.10 | 1.12 M | $6.17 B |
| 05/19/2026 | $55.04 | $58.22 (5.78%) | $58.45 | $54.59 | 1.50 M | $6.08 B |
| 05/18/2026 | $56.49 | $55.12 (-2.43%) | $56.77 | $55.00 | 816.45 K | $5.76 B |
| 05/15/2026 | $57.44 | $56.37 (-1.86%) | $57.88 | $56.09 | 874.66 K | $5.89 B |
| 05/14/2026 | $57.38 | $58.30 (1.6%) | $59.20 | $56.18 | 1.88 M | $6.09 B |
| 05/13/2026 | $53.84 | $57.08 (6.02%) | $57.98 | $53.30 | 2.31 M | $5.96 B |
| 05/12/2026 | $51.15 | $51.16 (0.02%) | $51.50 | $50.60 | 771.30 K | $5.34 B |
| 05/11/2026 | $52.92 | $51.20 (-3.25%) | $52.98 | $51.11 | 1.33 M | $5.35 B |
| 05/08/2026 | $51.05 | $52.28 (2.41%) | $52.48 | $50.32 | 872.70 K | $5.46 B |
| 05/07/2026 | $52.03 | $51.05 (-1.88%) | $52.62 | $49.83 | 1.12 M | $5.33 B |
| 05/06/2026 | $51.69 | $52.15 (0.89%) | $52.98 | $51.00 | 1.53 M | $5.45 B |
| 05/05/2026 | $52.17 | $51.33 (-1.61%) | $52.17 | $51.00 | 1.18 M | $5.36 B |
| 05/04/2026 | $51.38 | $51.60 (0.43%) | $52.50 | $50.16 | 1.39 M | $5.39 B |
| 05/01/2026 | $48.48 | $51.42 (6.06%) | $51.66 | $46.19 | 3.27 M | $5.37 B |
| 04/30/2026 | $46.97 | $46.52 (-0.96%) | $47.24 | $45.73 | 1.23 M | $4.86 B |
| 04/29/2026 | $46.21 | $46.59 (0.82%) | $47.29 | $46.20 | 1.24 M | $4.87 B |
| 04/28/2026 | $46.22 | $46.62 (0.87%) | $47.09 | $45.98 | 725.19 K | $4.87 B |
| 04/27/2026 | $46.22 | $46.22 (0%) | $47.00 | $45.70 | 646.81 K | $4.83 B |
| 04/24/2026 | $45.91 | $46.06 (0.33%) | $46.43 | $44.58 | 632.81 K | $4.81 B |
| 04/23/2026 | $46.35 | $45.08 (-2.74%) | $46.98 | $44.24 | 881.46 K | $4.71 B |
| 04/22/2026 | $45.64 | $46.57 (2.04%) | $46.64 | $45.01 | 727.20 K | $4.86 B |
| 04/21/2026 | $46.39 | $45.10 (-2.78%) | $46.68 | $44.50 | 961.88 K | $4.71 B |
| 04/20/2026 | $45.88 | $46.34 (1%) | $46.60 | $45.06 | 722.71 K | $4.84 B |
| 04/17/2026 | $44.54 | $46.16 (3.64%) | $46.56 | $44.54 | 1.74 M | $4.82 B |
| 04/16/2026 | $43.82 | $43.96 (0.32%) | $44.30 | $43.20 | 901.90 K | $4.59 B |
| 04/15/2026 | $43.76 | $43.90 (0.32%) | $44.42 | $43.27 | 840.76 K | $4.58 B |
| 04/14/2026 | $43.32 | $43.68 (0.83%) | $44.15 | $43.09 | 811.32 K | $4.56 B |
| 04/13/2026 | $41.55 | $43.30 (4.21%) | $43.46 | $41.49 | 1.26 M | $4.52 B |
| 04/10/2026 | $42.34 | $41.91 (-1.02%) | $42.81 | $41.45 | 843.28 K | $4.38 B |
| 04/09/2026 | $41.73 | $42.25 (1.25%) | $42.84 | $41.00 | 925.45 K | $4.41 B |
| 04/08/2026 | $42.44 | $41.87 (-1.34%) | $43.45 | $41.68 | 1.61 M | $4.37 B |
| 04/07/2026 | $40.36 | $41.69 (3.3%) | $41.90 | $40.36 | 1.09 M | $4.35 B |
| 04/06/2026 | $42.16 | $40.85 (-3.11%) | $42.94 | $40.79 | 1.02 M | $4.27 B |
| 04/02/2026 | $40.95 | $42.49 (3.76%) | $43.37 | $40.48 | 1.50 M | $4.44 B |
| 04/01/2026 | $40.61 | $41.98 (3.37%) | $42.60 | $40.60 | 1.95 M | $4.38 B |
| 03/31/2026 | $38.73 | $40.31 (4.08%) | $40.35 | $38.50 | 1.51 M | $4.21 B |
| 03/30/2026 | $37.81 | $38.12 (0.82%) | $39.00 | $37.47 | 1.96 M | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
