5 DAY PERFORMANCE
-70.76%
1 MONTH PERFORMANCE
-70.62%
3 MONTH PERFORMANCE
-63.55%
6 MONTH PERFORMANCE
-19.55%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-61.53%
Corcept Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $118.56 | $118.54 (-0.02%) | $119.16 | $115.80 | 496.67 K | $12.49 B |
| 10/07/2026 | $119.00 | $119.60 (0.5%) | $122.00 | $117.23 | 634.90 K | $12.60 B |
| 10/06/2026 | $122.20 | $119.57 (-2.15%) | $122.54 | $115.11 | 790.54 K | $12.60 B |
| 10/05/2026 | $115.59 | $122.03 (5.57%) | $122.81 | $115.50 | 1.00 M | $12.86 B |
| 10/02/2026 | $114.38 | $116.23 (1.62%) | $117.32 | $113.90 | 960.20 K | $12.25 B |
| 10/01/2026 | $114.29 | $114.03 (-0.23%) | $115.98 | $111.94 | 879.00 K | $12.02 B |
| 09/30/2026 | $114.80 | $115.23 (0.37%) | $118.07 | $113.98 | 910.31 K | $12.14 B |
| 09/29/2026 | $115.92 | $114.74 (-1.02%) | $120.51 | $113.16 | 964.47 K | $12.09 B |
| 09/28/2026 | $116.00 | $115.63 (-0.32%) | $117.07 | $114.36 | 1.16 M | $12.18 B |
| 09/25/2026 | $119.00 | $116.10 (-2.44%) | $120.44 | $114.51 | 800.80 K | $12.23 B |
| 09/24/2026 | $111.86 | $118.51 (5.94%) | $119.15 | $111.68 | 983.63 K | $12.49 B |
| 09/23/2026 | $117.33 | $112.94 (-3.74%) | $118.79 | $112.05 | 809.87 K | $11.90 B |
| 09/22/2026 | $113.96 | $117.51 (3.12%) | $119.00 | $113.09 | 810.25 K | $12.38 B |
| 09/21/2026 | $110.29 | $113.76 (3.15%) | $116.65 | $109.00 | 1.35 M | $11.99 B |
| 09/18/2026 | $116.80 | $110.29 (-5.57%) | $117.90 | $108.41 | 17.23 M | $11.62 B |
| 09/17/2026 | $113.18 | $114.86 (1.48%) | $115.09 | $111.07 | 883.64 K | $12.10 B |
| 09/16/2026 | $110.82 | $111.81 (0.89%) | $113.60 | $110.49 | 668.64 K | $11.78 B |
| 09/15/2026 | $111.97 | $110.82 (-1.03%) | $112.80 | $109.40 | 1.46 M | $11.68 B |
| 09/14/2026 | $113.38 | $111.80 (-1.39%) | $114.52 | $111.10 | 1.23 M | $11.78 B |
| 09/11/2026 | $115.22 | $112.79 (-2.11%) | $117.84 | $109.30 | 1.28 M | $11.89 B |
| 09/10/2026 | $114.42 | $114.92 (0.44%) | $116.99 | $113.20 | 683.01 K | $12.11 B |
| 09/09/2026 | $114.20 | $115.70 (1.31%) | $117.50 | $113.77 | 572.05 K | $12.19 B |
| 09/08/2026 | $108.87 | $113.98 (4.69%) | $115.28 | $108.25 | 1.05 M | $12.01 B |
| 09/04/2026 | $110.59 | $111.62 (0.93%) | $112.13 | $109.26 | 604.56 K | $11.76 B |
| 09/03/2026 | $110.38 | $112.80 (2.19%) | $114.61 | $109.43 | 611.21 K | $11.89 B |
| 09/02/2026 | $113.38 | $110.43 (-2.6%) | $115.78 | $108.73 | 960.83 K | $11.64 B |
| 09/01/2026 | $113.92 | $113.38 (-0.47%) | $115.85 | $111.13 | 1.11 M | $11.95 B |
| 08/31/2026 | $113.64 | $113.35 (-0.26%) | $114.53 | $111.23 | 636.57 K | $11.94 B |
| 08/28/2026 | $117.14 | $113.88 (-2.78%) | $118.67 | $112.97 | 917.93 K | $12.00 B |
| 08/27/2026 | $119.25 | $116.93 (-1.95%) | $121.30 | $116.70 | 642.41 K | $12.32 B |
| 08/26/2026 | $122.57 | $119.80 (-2.26%) | $123.64 | $119.74 | 981.09 K | $12.62 B |
| 08/25/2026 | $124.89 | $123.57 (-1.06%) | $126.38 | $122.00 | 981.70 K | $13.02 B |
| 08/24/2026 | $120.56 | $123.24 (2.22%) | $124.14 | $119.17 | 1.01 M | $12.99 B |
| 08/21/2026 | $121.48 | $122.25 (0.63%) | $123.44 | $120.56 | 656.44 K | $12.88 B |
| 08/20/2026 | $118.11 | $121.05 (2.49%) | $121.72 | $116.31 | 787.41 K | $12.76 B |
| 08/19/2026 | $119.37 | $119.02 (-0.29%) | $121.11 | $118.37 | 859.70 K | $12.54 B |
| 08/18/2026 | $116.60 | $118.10 (1.29%) | $119.95 | $116.60 | 804.03 K | $12.45 B |
| 08/17/2026 | $115.00 | $117.17 (1.89%) | $117.49 | $114.39 | 541.10 K | $12.35 B |
| 08/14/2026 | $110.61 | $114.47 (3.49%) | $114.90 | $110.09 | 728.92 K | $12.06 B |
| 08/13/2026 | $112.53 | $110.51 (-1.8%) | $113.00 | $110.23 | 740.46 K | $11.65 B |
| 08/12/2026 | $110.89 | $112.18 (1.16%) | $114.00 | $110.60 | 663.00 K | $11.82 B |
| 08/11/2026 | $114.13 | $111.86 (-1.99%) | $114.71 | $111.66 | 699.95 K | $11.79 B |
| 08/10/2026 | $110.84 | $114.23 (3.06%) | $114.63 | $110.05 | 1.26 M | $12.04 B |
| 08/07/2026 | $108.25 | $110.77 (2.33%) | $110.79 | $108.08 | 769.04 K | $11.67 B |
| 08/06/2026 | $111.00 | $107.95 (-2.75%) | $111.00 | $107.32 | 761.83 K | $11.38 B |
| 08/05/2026 | $111.00 | $110.69 (-0.28%) | $111.96 | $109.21 | 846.86 K | $11.66 B |
| 08/04/2026 | $113.00 | $109.80 (-2.83%) | $113.46 | $109.03 | 1.27 M | $11.57 B |
| 08/03/2026 | $114.16 | $112.80 (-1.19%) | $115.00 | $109.00 | 1.69 M | $11.89 B |
| 07/31/2026 | $118.11 | $114.49 (-3.06%) | $118.53 | $111.79 | 1.84 M | $12.06 B |
| 07/30/2026 | $112.00 | $118.32 (5.64%) | $122.21 | $104.75 | 4.50 M | $12.47 B |
| 07/29/2026 | $94.84 | $92.95 (-1.99%) | $96.60 | $91.54 | 1.55 M | $9.79 B |
| 07/28/2026 | $90.89 | $94.19 (3.63%) | $94.32 | $90.00 | 823.42 K | $9.93 B |
| 07/27/2026 | $91.60 | $91.12 (-0.52%) | $93.35 | $90.12 | 1.42 M | $9.60 B |
| 07/24/2026 | $96.76 | $95.36 (-1.45%) | $97.63 | $94.57 | 1.00 M | $9.96 B |
| 07/23/2026 | $90.97 | $96.66 (6.25%) | $97.05 | $90.43 | 981.14 K | $10.09 B |
| 07/22/2026 | $95.18 | $90.88 (-4.52%) | $95.65 | $90.77 | 1.38 M | $9.49 B |
| 07/21/2026 | $92.00 | $95.65 (3.97%) | $95.79 | $91.21 | 839.33 K | $9.99 B |
| 07/20/2026 | $90.84 | $91.57 (0.8%) | $92.66 | $90.07 | 1.61 M | $9.56 B |
| 07/17/2026 | $88.50 | $90.52 (2.28%) | $91.45 | $87.22 | 1.89 M | $9.45 B |
| 07/16/2026 | $89.69 | $89.72 (0.03%) | $92.64 | $88.86 | 878.11 K | $9.37 B |
| 07/15/2026 | $90.30 | $89.57 (-0.81%) | $90.45 | $86.14 | 1.02 M | $9.35 B |
| 07/14/2026 | $86.40 | $90.47 (4.71%) | $90.96 | $85.61 | 1.16 M | $9.45 B |
| 07/13/2026 | $90.30 | $85.90 (-4.87%) | $91.49 | $84.88 | 1.33 M | $8.97 B |
| 07/10/2026 | $92.65 | $91.88 (-0.83%) | $93.17 | $90.02 | 1.13 M | $9.60 B |
| 07/09/2026 | $92.21 | $93.25 (1.13%) | $95.11 | $91.91 | 1.19 M | $9.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
