5 DAY PERFORMANCE
+17.19%
1 MONTH PERFORMANCE
-13.79%
3 MONTH PERFORMANCE
+59.57%
6 MONTH PERFORMANCE
+89.87%
YEAR-TO-DATE PERFORMANCE
-13.29%
1 YEAR PERFORMANCE
-60.00%
Australian Oilseeds Holdings Limited Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 33,531 | $560,939 |
| 03/07/2025 | $0.03 | $0.03 (-11.72%) | $0.03 | $0.03 | 6,754 | $565,356 |
| 03/06/2025 | $0.03 | $0.04 (10.77%) | $0.04 | $0.03 | 3,552 | $795,032 |
| 03/05/2025 | $0.03 | $0.04 (12.18%) | $0.04 | $0.03 | 4,334 | $823,741 |
| 03/04/2025 | $0.04 | $0.04 (8.57%) | $0.04 | $0.03 | 46,077 | $839,200 |
| 02/27/2025 | $0.03 | $0.03 (13.73%) | $0.04 | $0.03 | 21,668 | $768,531 |
| 02/26/2025 | $0.04 | $0.03 (-5.14%) | $0.04 | $0.03 | 2,664 | $754,132 |
| 02/25/2025 | $0.03 | $0.04 (25%) | $0.04 | $0.03 | 1,200 | $795,032 |
| 02/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $706,695 |
| 02/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,500 | $720,343 |
| 02/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,000 | $806,074 |
| 02/18/2025 | $0.03 | $0.04 (11.29%) | $0.04 | $0.03 | 24,926 | $795,032 |
| 02/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $664,735 |
| 02/13/2025 | $0.03 | $0.02 (-31.03%) | $0.04 | $0.02 | 63,000 | $530,021 |
| 02/12/2025 | $0.03 | $0.03 (16%) | $0.03 | $0.03 | 1,709 | $768,531 |
| 02/11/2025 | $0.03 | $0.03 (-4.2%) | $0.03 | $0.03 | 13,069 | $704,486 |
| 02/10/2025 | $0.03 | $0.03 (0.83%) | $0.03 | $0.02 | 27,898 | $0 |
| 02/07/2025 | $0.03 | $0.03 (7.42%) | $0.03 | $0.03 | 12,564 | $0 |
| 02/06/2025 | $0.03 | $0.03 (0.11%) | $0.03 | $0.03 | 93,823 | $0 |
| 02/05/2025 | $0.03 | $0.03 (-9.09%) | $0.03 | $0.03 | 12,016 | $0 |
| 02/04/2025 | $0.03 | $0.02 (-14.81%) | $0.03 | $0.02 | 43,917 | $0 |
| 02/03/2025 | $0.03 | $0.03 (-18.67%) | $0.03 | $0.03 | 2,100 | $0 |
| 01/30/2025 | $0.02 | $0.02 (-8.31%) | $0.02 | $0.02 | 705 | $0 |
| 01/23/2025 | $0.03 | $0.03 (10.83%) | $0.03 | $0.03 | 5,477 | $0 |
| 01/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $0 |
| 01/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 495 | $0 |
| 01/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,500 | $0 |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,870 | $0 |
| 01/10/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 20,277 | $0 |
| 01/07/2025 | $0.02 | $0.02 (2.27%) | $0.03 | $0.02 | 17,565 | $0 |
| 01/03/2025 | $0.02 | $0.03 (9.2%) | $0.03 | $0.02 | 929 | $0 |
| 01/02/2025 | $0.02 | $0.02 (13.95%) | $0.03 | $0.02 | 32,813 | $0 |
| 12/31/2024 | $0.03 | $0.03 (0.29%) | $0.03 | $0.02 | 23,801 | $0 |
| 12/30/2024 | $0.03 | $0.02 (-16.16%) | $0.03 | $0.02 | 26,990 | $0 |
| 12/27/2024 | $0.02 | $0.03 (47.76%) | $0.03 | $0.02 | 2,400 | $0 |
| 12/26/2024 | $0.03 | $0.02 (-28.41%) | $0.03 | $0.02 | 25,299 | $0 |
| 12/24/2024 | $0.02 | $0.02 (47.83%) | $0.02 | $0.02 | 8,150 | $0 |
| 12/23/2024 | $0.02 | $0.02 (-17.02%) | $0.02 | $0.02 | 3,993 | $0 |
| 12/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 210 | $0 |
| 12/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 169 | $0 |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $0 |
| 12/16/2024 | $0.02 | $0.02 (12.5%) | $0.02 | $0.02 | 26,253 | $0 |
| 12/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 4,736 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
