5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
-35.69%
3 MONTH PERFORMANCE
-8.68%
6 MONTH PERFORMANCE
+9.89%
YEAR-TO-DATE PERFORMANCE
-42.20%
1 YEAR PERFORMANCE
+52.67%
Australian Oilseeds Holdings Limited Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (5.24%) | $0.02 | $0.02 | 1.88 K | $513.25 K |
| 12/04/2025 | $0.02 | $0.02 (16.02%) | $0.02 | $0.02 | 23.52 K | $487.71 K |
| 12/02/2025 | $0.02 | $0.02 (16.11%) | $0.03 | $0.02 | 17.01 K | $485.38 K |
| 12/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.17 K | $418.03 K |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.11 K | $555.06 K |
| 11/26/2025 | $0.02 | $0.02 (20.11%) | $0.02 | $0.02 | 495 | $513.25 K |
| 11/25/2025 | $0.02 | $0.03 (11.22%) | $0.03 | $0.02 | 12.94 K | $594.10 K |
| 11/24/2025 | $0.02 | $0.02 (9.52%) | $0.02 | $0.02 | 1.16 K | $534.15 K |
| 11/21/2025 | $0.02 | $0.02 (22.04%) | $0.02 | $0.02 | 26.27 K | $527.19 K |
| 11/20/2025 | $0.02 | $0.02 (-14.22%) | $0.02 | $0.02 | 65.87 K | $462.16 K |
| 11/19/2025 | $0.04 | $0.03 (-18.86%) | $0.04 | $0.03 | 2.19 K | $659.56 K |
| 11/18/2025 | $0.03 | $0.03 (-8.09%) | $0.03 | $0.02 | 71.08 K | $580.60 K |
| 11/17/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 28.53 K | $696.72 K |
| 11/14/2025 | $0.03 | $0.03 (3.33%) | $0.03 | $0.03 | 30.85 K | $719.95 K |
| 11/13/2025 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 31.66 K | $696.72 K |
| 11/12/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 21.60 K | $696.72 K |
| 11/11/2025 | $0.03 | $0.03 (-3.23%) | $0.03 | $0.03 | 145.67 K | $696.72 K |
| 11/10/2025 | $0.03 | $0.03 (4.92%) | $0.03 | $0.03 | 2.55 K | $743.17 K |
| 11/07/2025 | $0.03 | $0.03 (-3.42%) | $0.03 | $0.03 | 30.48 K | $722.27 K |
| 11/06/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 66.23 K | $743.17 K |
| 11/05/2025 | $0.04 | $0.04 (-4.37%) | $0.04 | $0.03 | 7.99 K | $812.84 K |
| 11/04/2025 | $0.04 | $0.04 (3.66%) | $0.04 | $0.03 | 62.87 K | $919.67 K |
| 11/03/2025 | $0.04 | $0.04 (-0%) | $0.04 | $0.03 | 20.32 K | $928.94 K |
| 10/31/2025 | $0.05 | $0.04 (-13.35%) | $0.05 | $0.04 | 72.75 K | $919.67 K |
| 10/30/2025 | $0.05 | $0.04 (-13.09%) | $0.05 | $0.04 | 46.83 K | $940.58 K |
| 10/29/2025 | $0.05 | $0.05 (-0.63%) | $0.05 | $0.04 | 45.71 K | $1.10 M |
| 10/28/2025 | $0.04 | $0.05 (15.78%) | $0.05 | $0.04 | 69.11 K | $1.11 M |
| 10/27/2025 | $0.04 | $0.05 (20.69%) | $0.05 | $0.04 | 75.51 K | $1.14 M |
| 10/24/2025 | $0.05 | $0.05 (9.18%) | $0.06 | $0.04 | 38.94 K | $1.24 M |
| 10/23/2025 | $0.05 | $0.05 (9.89%) | $0.06 | $0.04 | 39.22 K | $1.16 M |
| 10/22/2025 | $0.04 | $0.05 (18.48%) | $0.05 | $0.04 | 42.44 K | $1.16 M |
| 10/21/2025 | $0.05 | $0.06 (10.19%) | $0.07 | $0.04 | 77.07 K | $1.36 M |
| 10/20/2025 | $0.05 | $0.06 (2.61%) | $0.06 | $0.05 | 46.19 K | $1.28 M |
| 10/17/2025 | $0.07 | $0.06 (-10%) | $0.07 | $0.05 | 286.76 K | $1.50 M |
| 10/16/2025 | $0.11 | $0.06 (-42.87%) | $0.13 | $0.06 | 1.54 M | $1.46 M |
| 10/15/2025 | $0.18 | $0.13 (-25.61%) | $0.27 | $0.13 | 4.55 M | $3.11 M |
| 10/14/2025 | $0.02 | $0.03 (32.45%) | $0.03 | $0.02 | 1.10 M | $738.27 K |
| 10/13/2025 | $0.02 | $0.02 (20%) | $0.02 | $0.02 | 46.53 K | $529.51 K |
| 10/10/2025 | $0.02 | $0.02 (3.78%) | $0.02 | $0.02 | 12.48 K | $445.90 K |
| 10/09/2025 | $0.02 | $0.02 (-3.14%) | $0.02 | $0.02 | 11.84 K | $429.65 K |
| 10/08/2025 | $0.02 | $0.02 (-5.02%) | $0.02 | $0.02 | 13.32 K | $418.03 K |
| 10/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $436.59 K |
| 10/02/2025 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 20.57 K | $373.91 K |
| 09/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.16 K | $462.16 K |
| 09/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.65 K | $390.16 K |
| 09/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.80 K | $355.33 K |
| 09/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.08 K | $353.01 K |
| 09/23/2025 | $0.02 | $0.02 (-0.65%) | $0.02 | $0.02 | 10.16 K | $359.97 K |
| 09/22/2025 | $0.02 | $0.02 (0.64%) | $0.02 | $0.02 | 868 | $366.94 K |
| 09/19/2025 | $0.02 | $0.02 (-0.63%) | $0.02 | $0.02 | 20.04 K | $364.62 K |
| 09/18/2025 | $0.02 | $0.02 (3.23%) | $0.02 | $0.02 | 3.37 K | $371.59 K |
| 09/17/2025 | $0.02 | $0.02 (-0.63%) | $0.02 | $0.02 | 18.14 K | $369.26 K |
| 09/16/2025 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 2.12 K | $369.26 K |
| 09/15/2025 | $0.02 | $0.02 (-2.6%) | $0.02 | $0.02 | 5.12 K | $355.33 K |
| 09/12/2025 | $0.02 | $0.02 (-7.92%) | $0.02 | $0.02 | 35.35 K | $350.68 K |
| 09/11/2025 | $0.02 | $0.02 (-0.94%) | $0.02 | $0.02 | 33.84 K | $368.10 K |
| 09/10/2025 | $0.02 | $0.02 (-4.57%) | $0.02 | $0.02 | 36.61 K | $387.84 K |
| 09/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14.99 K | $387.84 K |
| 09/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11.31 K | $408.74 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
