Mr. Cooper Group Inc. (COOP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$210.79

south_east

-$6 (-2.77%)

Day's range

$201.86

$219.66

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-1.99%

6 MONTH PERFORMANCE

+60.57%

YEAR-TO-DATE PERFORMANCE

+119.55%

1 YEAR PERFORMANCE

+116.84%

Mr. Cooper Group Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2025	$210.79	$210.79 (0%)	$210.79	$210.79	0
10/01/2025	$210.79	$210.79 (0%)	$210.79	$210.79	0
09/30/2025	$215.07	$210.79 (-1.99%)	$219.66	$201.53	1.43 M	$13.49 B
09/29/2025	$209.57	$216.79 (3.45%)	$217.33	$207.60	1.11 M	$13.87 B
09/26/2025	$208.40	$212.26 (1.85%)	$215.12	$206.24	844.24 K	$13.58 B
09/25/2025	$207.58	$207.52 (-0.03%)	$210.20	$205.00	943.30 K	$13.28 B
09/24/2025	$213.98	$212.68 (-0.61%)	$218.02	$209.61	1.27 M	$13.61 B
09/23/2025	$214.08	$214.01 (-0.03%)	$221.03	$212.27	1.01 M	$13.69 B
09/22/2025	$213.56	$214.13 (0.27%)	$219.51	$211.47	1.72 M	$13.70 B
09/19/2025	$217.78	$214.45 (-1.53%)	$222.27	$211.00	1.38 M	$13.72 B
09/18/2025	$218.48	$219.92 (0.66%)	$224.04	$215.45	552.30 K	$14.07 B
09/17/2025	$218.00	$220.90 (1.33%)	$228.37	$212.00	810.40 K	$14.13 B
09/16/2025	$219.01	$216.22 (-1.27%)	$219.49	$210.29	684.31 K	$13.84 B
09/15/2025	$223.62	$219.80 (-1.71%)	$226.65	$218.97	536.10 K	$14.06 B
09/12/2025	$219.06	$220.35 (0.59%)	$223.75	$216.14	505.04 K	$14.10 B
09/11/2025	$223.47	$219.70 (-1.69%)	$234.73	$218.34	1.31 M	$14.06 B
09/10/2025	$222.72	$218.00 (-2.12%)	$231.52	$216.59	987.65 K	$13.95 B
09/09/2025	$213.26	$215.29 (0.95%)	$215.97	$209.83	420.70 K	$13.78 B
09/08/2025	$213.67	$215.08 (0.66%)	$215.67	$210.11	700.95 K	$13.76 B