Corner Growth Acquisition Corp. (COOL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-43.85%

-42.55%

Corner Growth Ac Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$21.16	$21.37 (0.99%)	$21.37	$21.16	725	$534.15 K
09/18/2026	$20.70	$20.89 (0.92%)	$20.89	$20.69	804	$522.25 K
09/17/2026	$20.29	$20.29 (0%)	$20.29	$20.29	300	$507.25 K
09/16/2026	$19.94	$19.77 (-0.85%)	$19.94	$19.77	1.81 K	$494.25 K
09/15/2026	$20.23	$19.48 (-3.71%)	$20.24	$19.48	3.20 K	$487.00 K
09/14/2026	$20.09	$20.10 (0.05%)	$20.10	$20.09	600	$502.50 K
09/11/2026	$20.84	$20.84 (0%)	$20.84	$20.84	400	$521.00 K
09/10/2026	$20.48	$20.33 (-0.73%)	$20.48	$20.32	1.55 K	$508.25 K
09/09/2026	$21.14	$20.97 (-0.8%)	$21.14	$20.97	944	$524.25 K
09/08/2026	$21.03	$21.16 (0.62%)	$21.23	$21.03	1.34 K	$529.00 K
09/04/2026	$21.29	$21.51 (1.03%)	$21.51	$21.29	3.80 K	$537.75 K
09/03/2026	$20.50	$20.70 (0.98%)	$20.75	$20.50	3.92 K	$517.50 K
09/02/2026	$20.70	$20.70 (0%)	$20.71	$20.61	6.52 K	$517.50 K
09/01/2026	$20.75	$20.62 (-0.63%)	$20.75	$20.62	1.15 K	$515.50 K
08/31/2026	$20.89	$20.92 (0.14%)	$20.92	$20.86	3.92 K	$523.00 K
08/28/2026	$21.00	$20.36 (-3.05%)	$21.00	$20.36	1.32 K	$0
08/27/2026	$20.67	$20.68 (0.05%)	$20.68	$20.56	2.81 K	$0
08/26/2026	$20.16	$20.11 (-0.25%)	$20.19	$20.07	32.79 K	$0
08/25/2026	$19.52	$19.52 (0%)	$19.52	$19.52	237	$0
08/24/2026	$19.30	$19.05 (-1.3%)	$19.30	$19.00	1.34 K	$0
08/21/2026	$19.33	$19.32 (-0.05%)	$19.33	$19.32	200	$0
08/20/2026	$19.54	$19.54 (0%)	$19.54	$19.54	1.83 K	$0
08/19/2026	$19.80	$19.64 (-0.81%)	$19.80	$19.64	1.35 K	$0
08/18/2026	$21.89	$19.80 (-9.55%)	$21.89	$19.76	2.24 K	$0
08/17/2026	$20.88	$20.88 (0%)	$20.88	$20.88	100	$0
08/14/2026	$20.42	$20.37 (-0.24%)	$20.42	$20.37	547	$0
08/13/2026	$20.12	$20.40 (1.39%)	$21.78	$20.12	7.51 K	$0