5 DAY PERFORMANCE
-38.71%
1 MONTH PERFORMANCE
-50.49%
Corner Growth Ac Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $14.88 | $13.39 (-10.01%) | $16.37 | $13.39 | 0 | |
| 11/05/2026 | $17.25 | $14.89 (-13.68%) | $17.25 | $14.89 | 3.35 K | $372.25 K |
| 11/04/2026 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 300 | $437.00 K |
| 11/03/2026 | $17.95 | $17.95 (0%) | $17.95 | $17.95 | 200 | $448.75 K |
| 11/02/2026 | $17.89 | $17.89 (0%) | $17.89 | $17.89 | 100 | $447.25 K |
| 10/30/2026 | $18.16 | $18.11 (-0.28%) | $18.16 | $18.11 | 1.04 K | $452.75 K |
| 10/29/2026 | $19.01 | $19.16 (0.79%) | $19.32 | $19.01 | 1.70 K | $479.00 K |
| 10/28/2026 | $19.27 | $19.45 (0.93%) | $19.45 | $19.23 | 1.42 K | $486.25 K |
| 10/27/2026 | $18.69 | $18.73 (0.21%) | $18.74 | $18.69 | 1.87 K | $468.25 K |
| 10/26/2026 | $18.05 | $18.31 (1.44%) | $18.38 | $18.05 | 3.93 K | $457.75 K |
| 10/23/2026 | $18.09 | $18.09 (0%) | $18.09 | $18.09 | 121 | $452.25 K |
| 10/22/2026 | $18.15 | $18.10 (-0.28%) | $18.20 | $18.10 | 744 | $452.50 K |
| 10/21/2026 | $19.47 | $19.42 (-0.26%) | $19.47 | $19.42 | 143 | $485.50 K |
| 10/20/2026 | $18.80 | $19.17 (1.97%) | $19.17 | $18.80 | 600 | $479.25 K |
| 10/19/2026 | $19.22 | $19.05 (-0.88%) | $19.22 | $19.05 | 300 | $476.25 K |
| 10/16/2026 | $19.00 | $18.96 (-0.21%) | $19.00 | $18.96 | 425 | $474.00 K |
| 10/15/2026 | $19.14 | $19.48 (1.78%) | $19.48 | $19.14 | 908 | $487.00 K |
| 10/14/2026 | $19.94 | $19.97 (0.15%) | $19.97 | $19.94 | 421 | $499.25 K |
| 10/13/2026 | $20.51 | $20.71 (0.98%) | $20.71 | $20.51 | 20.30 K | $517.75 K |
| 10/12/2026 | $21.02 | $20.85 (-0.81%) | $21.02 | $20.85 | 1.90 K | $521.25 K |
| 10/09/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 147 | $531.50 K |
| 10/08/2026 | $21.43 | $21.15 (-1.31%) | $21.43 | $21.12 | 1.20 K | $528.75 K |
| 10/07/2026 | $21.87 | $21.79 (-0.37%) | $21.87 | $21.68 | 8.91 K | $544.75 K |
| 10/06/2026 | $22.50 | $22.42 (-0.36%) | $22.55 | $22.41 | 2.30 K | $560.50 K |
| 10/05/2026 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 842 | $560.75 K |
| 10/02/2026 | $22.18 | $22.23 (0.23%) | $22.26 | $22.17 | 2.20 K | $555.75 K |
| 10/01/2026 | $21.69 | $21.77 (0.37%) | $21.77 | $21.69 | 700 | $544.25 K |
| 09/30/2026 | $21.81 | $21.52 (-1.33%) | $21.81 | $21.51 | 732 | $538.00 K |
| 09/29/2026 | $22.00 | $22.01 (0.05%) | $22.01 | $22.00 | 5.70 K | $550.25 K |
| 09/28/2026 | $21.92 | $21.87 (-0.23%) | $21.94 | $21.87 | 900 | $546.75 K |
| 09/25/2026 | $21.89 | $22.13 (1.1%) | $22.20 | $21.89 | 3.75 K | $553.25 K |
| 09/24/2026 | $21.79 | $21.79 (0%) | $21.79 | $21.79 | 116 | $544.75 K |
| 09/23/2026 | $21.50 | $21.59 (0.42%) | $21.65 | $21.50 | 5.15 K | $539.75 K |
| 09/22/2026 | $21.70 | $21.77 (0.32%) | $21.78 | $21.58 | 19.27 K | $544.25 K |
| 09/21/2026 | $21.16 | $21.37 (0.99%) | $21.37 | $21.16 | 725 | $534.25 K |
| 09/18/2026 | $20.70 | $20.89 (0.92%) | $20.89 | $20.69 | 804 | $522.25 K |
| 09/17/2026 | $20.29 | $20.29 (0%) | $20.29 | $20.29 | 300 | $507.25 K |
| 09/16/2026 | $19.94 | $19.77 (-0.85%) | $19.94 | $19.77 | 1.81 K | $494.25 K |
| 09/15/2026 | $20.23 | $19.48 (-3.71%) | $20.24 | $19.48 | 3.20 K | $487.00 K |
| 09/14/2026 | $20.09 | $20.10 (0.05%) | $20.10 | $20.09 | 600 | $502.50 K |
| 09/11/2026 | $20.84 | $20.84 (0%) | $20.84 | $20.84 | 400 | $521.00 K |
| 09/10/2026 | $20.48 | $20.33 (-0.73%) | $20.48 | $20.32 | 1.55 K | $508.25 K |
| 09/09/2026 | $21.14 | $20.97 (-0.8%) | $21.14 | $20.97 | 944 | $524.25 K |
| 09/08/2026 | $21.03 | $21.16 (0.62%) | $21.23 | $21.03 | 1.34 K | $529.00 K |
| 09/04/2026 | $21.29 | $21.51 (1.03%) | $21.51 | $21.29 | 3.80 K | $537.75 K |
| 09/03/2026 | $20.50 | $20.70 (0.98%) | $20.75 | $20.50 | 3.92 K | $517.50 K |
| 09/02/2026 | $20.70 | $20.70 (0%) | $20.71 | $20.61 | 6.52 K | $517.50 K |
| 09/01/2026 | $20.75 | $20.62 (-0.63%) | $20.75 | $20.62 | 1.15 K | $515.50 K |
| 08/31/2026 | $20.89 | $20.92 (0.14%) | $20.92 | $20.86 | 3.92 K | $523.00 K |
| 08/28/2026 | $21.00 | $20.36 (-3.05%) | $21.00 | $20.36 | 1.32 K | $0 |
| 08/27/2026 | $20.67 | $20.68 (0.05%) | $20.68 | $20.56 | 2.81 K | $0 |
| 08/26/2026 | $20.16 | $20.11 (-0.25%) | $20.19 | $20.07 | 32.79 K | $0 |
| 08/25/2026 | $19.52 | $19.52 (0%) | $19.52 | $19.52 | 237 | $0 |
| 08/24/2026 | $19.30 | $19.05 (-1.3%) | $19.30 | $19.00 | 1.34 K | $0 |
| 08/21/2026 | $19.33 | $19.32 (-0.05%) | $19.33 | $19.32 | 200 | $0 |
| 08/20/2026 | $19.54 | $19.54 (0%) | $19.54 | $19.54 | 1.83 K | $0 |
| 08/19/2026 | $19.80 | $19.64 (-0.81%) | $19.80 | $19.64 | 1.35 K | $0 |
| 08/18/2026 | $21.89 | $19.80 (-9.55%) | $21.89 | $19.76 | 2.24 K | $0 |
| 08/17/2026 | $20.88 | $20.88 (0%) | $20.88 | $20.88 | 100 | $0 |
| 08/14/2026 | $20.42 | $20.37 (-0.24%) | $20.42 | $20.37 | 547 | $0 |
| 08/13/2026 | $20.12 | $20.40 (1.39%) | $21.78 | $20.12 | 7.51 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
